天山电子 sz.301379
32.93
+1.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 26.15 | 26.15 | 23.80 | 23.90 | -7.36% | 1.63 | 5.21% |
| 2026-03-20 | 26.93 | 27.43 | 25.80 | 25.80 | -3.66% | 1.75 | 5.18% |
| 2026-03-19 | 27.32 | 27.45 | 26.60 | 26.78 | -3.70% | 1.62 | 4.75% |
| 2026-03-18 | 26.74 | 27.93 | 26.74 | 27.81 | +5.06% | 2.49 | 7.13% |
| 2026-03-17 | 27.72 | 27.73 | 26.41 | 26.47 | -4.61% | 1.25 | 3.66% |
| 2026-03-16 | 26.73 | 27.78 | 26.31 | 27.75 | +3.85% | 1.54 | 4.47% |
| 2026-03-13 | 26.75 | 27.62 | 26.51 | 26.72 | -0.71% | 1.04 | 3.02% |
| 2026-03-12 | 27.60 | 27.73 | 26.71 | 26.91 | -2.54% | 0.95 | 2.76% |
| 2026-03-11 | 27.74 | 28.22 | 27.51 | 27.61 | -0.83% | 0.94 | 2.66% |
| 2026-03-10 | 26.98 | 27.94 | 26.98 | 27.84 | +4.31% | 1.46 | 4.16% |
| 2026-03-09 | 26.48 | 26.80 | 25.90 | 26.69 | -1.37% | 1.30 | 3.88% |
| 2026-03-06 | 26.96 | 27.44 | 26.83 | 27.06 | -0.59% | 1.03 | 2.97% |
| 2026-03-05 | 26.87 | 27.86 | 26.77 | 27.22 | +3.70% | 1.32 | 3.79% |
| 2026-03-04 | 26.13 | 26.96 | 25.95 | 26.25 | +0.54% | 1.09 | 3.24% |
| 2026-03-03 | 28.20 | 28.70 | 26.07 | 26.11 | -7.54% | 1.82 | 5.29% |
| 2026-03-02 | 28.50 | 29.12 | 28.08 | 28.24 | -3.49% | 1.49 | 4.11% |
| 2026-02-27 | 29.19 | 29.29 | 28.80 | 29.26 | -1.38% | 1.57 | 4.23% |
| 2026-02-26 | 28.81 | 29.79 | 28.43 | 29.67 | +3.02% | 2.56 | 6.90% |
| 2026-02-25 | 28.59 | 28.86 | 28.33 | 28.80 | +0.81% | 1.33 | 3.64% |
| 2026-02-24 | 28.22 | 28.95 | 27.80 | 28.57 | +2.77% | 1.54 | 4.23% |