天山电子 sz.301379
32.93
+1.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 27.70 | 28.36 | 27.45 | 27.80 | +0.11% | 1.21 | 3.38% |
| 2026-02-12 | 27.68 | 28.48 | 27.25 | 27.77 | +1.76% | 1.27 | 3.58% |
| 2026-02-11 | 27.12 | 27.68 | 27.00 | 27.29 | +0.63% | 0.92 | 2.63% |
| 2026-02-10 | 27.16 | 27.37 | 27.07 | 27.12 | -0.11% | 0.66 | 1.91% |
| 2026-02-09 | 26.97 | 27.18 | 26.83 | 27.15 | +1.76% | 0.71 | 2.07% |
| 2026-02-06 | 26.61 | 27.12 | 26.40 | 26.68 | -0.45% | 0.76 | 2.23% |
| 2026-02-05 | 27.01 | 27.29 | 26.68 | 26.80 | -1.83% | 0.85 | 2.48% |
| 2026-02-04 | 27.89 | 27.93 | 26.98 | 27.30 | -2.92% | 1.40 | 4.01% |
| 2026-02-03 | 28.00 | 28.28 | 27.62 | 28.12 | +1.77% | 1.36 | 3.80% |
| 2026-02-02 | 28.50 | 28.79 | 27.62 | 27.63 | -4.63% | 1.76 | 4.90% |
| 2026-01-30 | 28.42 | 29.27 | 27.50 | 28.97 | +2.73% | 1.74 | 4.82% |
| 2026-01-29 | 28.99 | 29.43 | 28.13 | 28.20 | -2.35% | 1.77 | 4.84% |
| 2026-01-28 | 30.00 | 30.07 | 28.80 | 28.88 | -4.05% | 2.18 | 5.84% |
| 2026-01-27 | 29.50 | 30.32 | 28.53 | 30.10 | +1.01% | 2.69 | 7.18% |
| 2026-01-26 | 29.36 | 31.00 | 29.27 | 29.80 | +1.12% | 3.42 | 8.91% |
| 2026-01-23 | 29.73 | 29.83 | 29.09 | 29.47 | -1.34% | 3.17 | 8.49% |
| 2026-01-22 | 29.52 | 30.49 | 28.89 | 29.87 | +2.54% | 3.74 | 9.89% |
| 2026-01-21 | 28.32 | 29.37 | 28.30 | 29.13 | +1.85% | 2.79 | 7.51% |
| 2026-01-20 | 28.77 | 29.50 | 28.36 | 28.60 | -1.58% | 2.50 | 6.79% |
| 2026-01-19 | 29.59 | 29.59 | 28.62 | 29.06 | -0.07% | 3.43 | 9.26% |