挖金客 sz.301380
35.98
+1.27%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 36.00 | 36.19 | 35.07 | 35.98 | +1.27% | 0.72 | 2.51% |
| 2026-05-21 | 37.20 | 37.75 | 35.50 | 35.53 | -4.39% | 1.24 | 4.16% |
| 2026-05-20 | 38.50 | 38.67 | 36.87 | 37.16 | -3.93% | 1.51 | 4.99% |
| 2026-05-19 | 36.00 | 39.48 | 35.70 | 38.68 | +7.68% | 3.12 | 10.15% |
| 2026-05-18 | 35.26 | 36.15 | 35.11 | 35.92 | +1.93% | 0.59 | 2.03% |
| 2026-05-15 | 35.35 | 36.28 | 35.14 | 35.24 | +0.14% | 0.66 | 2.30% |
| 2026-05-14 | 36.80 | 36.80 | 35.12 | 35.19 | -2.98% | 0.69 | 2.40% |
| 2026-05-13 | 36.62 | 36.62 | 36.05 | 36.27 | -0.66% | 0.63 | 2.15% |
| 2026-05-12 | 36.89 | 37.34 | 36.51 | 36.51 | -1.51% | 0.92 | 3.10% |
| 2026-05-11 | 35.63 | 37.18 | 35.60 | 37.07 | +4.25% | 1.35 | 4.60% |
| 2026-05-08 | 35.41 | 35.80 | 35.40 | 35.56 | +0.48% | 0.50 | 1.76% |
| 2026-05-07 | 35.24 | 35.55 | 34.85 | 35.39 | +1.00% | 0.52 | 1.82% |
| 2026-05-06 | 34.71 | 35.60 | 34.45 | 35.04 | +1.92% | 0.73 | 2.56% |
| 2026-04-30 | 34.05 | 34.67 | 33.99 | 34.38 | +0.59% | 0.46 | 1.64% |
| 2026-04-29 | 32.83 | 34.50 | 32.71 | 34.18 | +4.18% | 0.85 | 3.09% |
| 2026-04-28 | 33.71 | 33.71 | 32.76 | 32.81 | -2.53% | 0.37 | 1.39% |
| 2026-04-27 | 33.01 | 33.75 | 32.37 | 33.66 | +1.63% | 0.43 | 1.61% |
| 2026-04-24 | 33.06 | 33.40 | 32.55 | 33.12 | -0.42% | 0.49 | 1.83% |
| 2026-04-23 | 33.91 | 34.19 | 33.20 | 33.26 | -2.15% | 0.50 | 1.84% |
| 2026-04-22 | 33.70 | 34.01 | 33.54 | 33.99 | +0.32% | 0.37 | 1.37% |