挖金客 sz.301380

35.98 +1.27%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 34.43 34.43 33.50 33.88 -0.96% 0.38 1.38%
2026-04-20 33.93 34.52 33.60 34.21 +1.39% 0.45 1.65%
2026-04-17 34.00 34.00 33.52 33.74 -1.14% 0.40 1.46%
2026-04-16 33.06 34.13 33.05 34.13 +3.24% 0.69 2.51%
2026-04-15 33.88 33.88 33.01 33.06 -1.25% 0.31 1.14%
2026-04-14 33.50 33.70 33.10 33.48 +1.03% 0.38 1.40%
2026-04-13 33.03 33.50 32.87 33.14 -0.78% 0.31 1.14%
2026-04-10 33.70 33.98 33.33 33.40 +0.36% 0.39 1.45%
2026-04-09 33.97 33.97 33.17 33.28 -2.86% 0.50 1.84%
2026-04-08 33.47 34.26 33.34 34.26 +5.03% 0.59 2.16%
2026-04-07 31.95 32.95 31.95 32.62 +2.07% 0.32 1.22%
2026-04-03 33.40 33.69 31.90 31.96 -4.28% 0.53 2.03%
2026-04-02 33.51 34.25 32.94 33.39 +0.42% 0.80 2.95%
2026-04-01 33.39 33.50 32.63 33.25 +1.96% 0.43 1.60%
2026-03-31 32.18 33.38 31.82 32.61 +1.34% 0.63 2.39%
2026-03-30 31.60 32.24 31.25 32.18 +0.56% 0.35 1.35%
2026-03-27 31.39 32.27 30.70 32.00 +1.72% 0.41 1.60%
2026-03-26 32.98 32.98 31.28 31.46 -3.76% 0.45 1.75%
2026-03-25 32.47 33.30 32.32 32.69 +2.93% 0.61 2.30%
2026-03-24 30.98 31.80 30.53 31.76 +4.51% 0.54 2.16%