挖金客 sz.301380

35.98 +1.27%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 32.07 32.37 30.04 30.39 -6.17% 0.62 2.48%
2026-03-20 34.19 34.39 32.32 32.39 -4.51% 0.67 2.51%
2026-03-19 34.21 34.62 33.75 33.92 -2.19% 0.45 1.62%
2026-03-18 33.62 34.68 33.33 34.68 +4.30% 0.64 2.32%
2026-03-17 34.26 34.47 33.23 33.25 -2.49% 0.37 1.35%
2026-03-16 33.80 34.27 33.57 34.10 +0.29% 0.39 1.43%
2026-03-13 34.80 35.00 33.90 34.00 -3.02% 0.67 2.43%
2026-03-12 35.43 35.79 34.88 35.06 -1.07% 0.64 2.24%
2026-03-11 36.29 36.31 35.37 35.44 -1.31% 0.60 2.06%
2026-03-10 35.63 36.25 35.55 35.91 +1.84% 0.56 1.93%
2026-03-09 34.23 35.53 34.05 35.26 +1.21% 0.69 2.45%
2026-03-06 33.67 34.89 33.64 34.84 +2.99% 0.59 2.10%
2026-03-05 34.00 34.37 33.66 33.83 +1.26% 0.55 1.99%
2026-03-04 33.57 33.90 32.91 33.41 -0.48% 0.71 2.64%
2026-03-03 35.92 36.44 33.50 33.57 -6.57% 1.28 4.55%
2026-03-02 37.52 37.88 35.93 35.93 -6.26% 1.28 4.33%
2026-02-27 37.70 38.49 37.51 38.33 +1.73% 0.78 2.52%
2026-02-26 37.78 38.05 37.50 37.68 -0.13% 0.56 1.85%
2026-02-25 37.92 38.04 37.51 37.73 -0.34% 0.64 2.09%
2026-02-24 38.78 39.00 37.50 37.86 -1.46% 0.72 2.35%