挖金客 sz.301380
35.98
+1.27%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 35.60 | 36.08 | 35.12 | 35.74 | +0.37% | 0.40 | 2.54% |
| 2025-10-21 | 35.01 | 35.66 | 34.98 | 35.61 | +1.40% | 0.45 | 2.87% |
| 2025-10-20 | 35.05 | 35.17 | 34.67 | 35.12 | +1.97% | 0.34 | 2.24% |
| 2025-10-17 | 35.37 | 35.40 | 34.39 | 34.44 | -2.74% | 0.52 | 3.42% |
| 2025-10-16 | 36.00 | 36.07 | 35.26 | 35.41 | -2.13% | 0.44 | 2.79% |
| 2025-10-15 | 35.95 | 36.18 | 35.25 | 36.18 | +0.53% | 0.49 | 3.09% |
| 2025-10-14 | 36.99 | 36.99 | 35.50 | 35.99 | +0.14% | 0.71 | 4.48% |
| 2025-10-13 | 35.09 | 36.23 | 34.35 | 35.94 | -1.86% | 0.63 | 4.03% |
| 2025-10-10 | 36.75 | 37.50 | 36.20 | 36.62 | +0.25% | 0.82 | 5.10% |
| 2025-10-09 | 36.54 | 36.80 | 36.12 | 36.53 | 0.00% | 0.62 | 3.89% |
| 2025-09-30 | 36.64 | 37.13 | 36.53 | 36.53 | -0.19% | 0.57 | 3.55% |
| 2025-09-29 | 36.08 | 36.80 | 35.73 | 36.60 | +1.05% | 0.60 | 3.79% |
| 2025-09-26 | 37.00 | 37.08 | 36.02 | 36.22 | -2.95% | 0.82 | 5.13% |
| 2025-09-25 | 36.96 | 37.92 | 36.53 | 37.32 | +0.97% | 0.97 | 5.88% |
| 2025-09-24 | 36.12 | 36.99 | 35.88 | 36.96 | +1.40% | 0.75 | 4.66% |
| 2025-09-23 | 37.66 | 37.66 | 35.63 | 36.45 | -3.19% | 1.15 | 7.20% |
| 2025-09-22 | 37.63 | 37.97 | 37.05 | 37.65 | +0.08% | 0.70 | 4.28% |
| 2025-09-19 | 38.60 | 38.95 | 37.62 | 37.62 | -2.89% | 1.04 | 6.25% |
| 2025-09-18 | 39.54 | 39.90 | 38.31 | 38.74 | -3.05% | 1.80 | 10.48% |
| 2025-09-17 | 38.84 | 40.30 | 38.42 | 39.96 | +3.18% | 1.89 | 10.85% |