未来电器 sz.301386
25.25
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.40 | 20.67 | 20.26 | 20.62 | +1.64% | 0.18 | 1.98% |
| 2025-05-23 | 20.46 | 20.78 | 20.23 | 20.29 | -1.14% | 0.30 | 3.38% |
| 2025-05-22 | 20.71 | 21.09 | 20.51 | 20.52 | -1.55% | 0.26 | 2.90% |
| 2025-05-21 | 21.10 | 21.10 | 20.72 | 20.85 | -1.25% | 0.24 | 2.61% |
| 2025-05-20 | 20.89 | 21.12 | 20.67 | 21.11 | +1.46% | 0.30 | 3.23% |
| 2025-05-19 | 20.77 | 20.93 | 20.53 | 20.81 | +0.19% | 0.19 | 2.12% |
| 2025-05-16 | 20.37 | 20.83 | 20.37 | 20.77 | +1.58% | 0.24 | 2.60% |
| 2025-05-15 | 20.44 | 20.62 | 20.15 | 20.45 | -0.10% | 0.22 | 2.40% |
| 2025-05-14 | 20.74 | 20.87 | 20.40 | 20.46 | -1.50% | 0.31 | 3.43% |
| 2025-05-13 | 21.08 | 21.19 | 20.74 | 20.78 | -0.61% | 0.29 | 3.11% |
| 2025-05-12 | 20.88 | 21.12 | 20.71 | 20.90 | +0.66% | 0.33 | 3.62% |
| 2025-05-09 | 20.98 | 21.10 | 20.65 | 20.77 | -1.07% | 0.32 | 3.50% |
| 2025-05-08 | 20.49 | 21.02 | 20.24 | 20.99 | +2.68% | 0.44 | 4.84% |
| 2025-05-07 | 20.41 | 20.56 | 20.27 | 20.45 | +0.87% | 0.43 | 4.80% |
| 2025-05-06 | 20.00 | 20.29 | 20.00 | 20.27 | +1.97% | 0.35 | 3.94% |