未来电器 sz.301386
25.25
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 26.83 | 27.04 | 26.10 | 26.49 | -1.67% | 0.62 | 5.24% |
| 2026-04-20 | 26.52 | 26.98 | 26.52 | 26.94 | +1.51% | 0.51 | 4.23% |
| 2026-04-17 | 26.14 | 26.75 | 25.91 | 26.54 | +1.10% | 0.49 | 4.10% |
| 2026-04-16 | 26.00 | 26.30 | 25.46 | 26.25 | +1.08% | 0.53 | 4.56% |
| 2026-04-15 | 25.85 | 26.26 | 25.56 | 25.97 | +1.33% | 0.60 | 5.18% |
| 2026-04-14 | 25.65 | 25.73 | 25.35 | 25.63 | +0.59% | 0.37 | 3.22% |
| 2026-04-13 | 25.14 | 25.48 | 25.04 | 25.48 | +0.16% | 0.39 | 3.45% |
| 2026-04-10 | 25.30 | 25.62 | 25.20 | 25.44 | +0.87% | 0.40 | 3.47% |
| 2026-04-09 | 25.53 | 25.72 | 24.92 | 25.22 | -1.18% | 0.42 | 3.72% |
| 2026-04-08 | 24.55 | 25.73 | 24.55 | 25.52 | +4.93% | 0.60 | 5.28% |
| 2026-04-07 | 23.77 | 24.43 | 23.77 | 24.32 | +2.49% | 0.38 | 3.48% |
| 2026-04-03 | 24.86 | 24.86 | 23.55 | 23.73 | -3.54% | 0.41 | 3.82% |
| 2026-04-02 | 25.14 | 25.33 | 24.32 | 24.60 | -1.99% | 0.45 | 4.02% |
| 2026-04-01 | 24.97 | 25.24 | 24.77 | 25.10 | +2.03% | 0.44 | 3.93% |
| 2026-03-31 | 25.27 | 25.38 | 24.51 | 24.60 | -2.15% | 0.41 | 3.63% |
| 2026-03-30 | 24.90 | 25.26 | 24.53 | 25.14 | -0.04% | 0.39 | 3.48% |
| 2026-03-27 | 24.44 | 25.19 | 24.38 | 25.15 | +2.03% | 0.42 | 3.95% |
| 2026-03-26 | 25.20 | 25.43 | 24.41 | 24.65 | -2.18% | 0.44 | 4.11% |
| 2026-03-25 | 24.77 | 25.45 | 24.61 | 25.20 | +1.94% | 0.54 | 5.04% |
| 2026-03-24 | 24.36 | 24.74 | 23.71 | 24.72 | +4.39% | 0.64 | 6.18% |