未来电器 sz.301386
25.25
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 24.54 | 24.80 | 23.30 | 23.68 | -5.32% | 0.85 | 8.29% |
| 2026-03-20 | 25.71 | 26.20 | 25.00 | 25.01 | -1.88% | 0.71 | 6.50% |
| 2026-03-19 | 26.18 | 26.38 | 25.39 | 25.49 | -3.34% | 0.58 | 5.26% |
| 2026-03-18 | 26.19 | 26.47 | 25.90 | 26.37 | +1.85% | 0.62 | 5.48% |
| 2026-03-17 | 27.38 | 27.38 | 25.86 | 25.89 | -4.32% | 0.76 | 6.71% |
| 2026-03-16 | 27.30 | 27.49 | 26.80 | 27.06 | -1.35% | 0.64 | 5.55% |
| 2026-03-13 | 28.59 | 28.59 | 27.38 | 27.43 | -4.49% | 1.09 | 9.09% |
| 2026-03-12 | 28.92 | 29.10 | 28.04 | 28.72 | -1.31% | 1.10 | 8.97% |
| 2026-03-11 | 29.21 | 29.60 | 28.70 | 29.10 | -0.38% | 1.37 | 10.92% |
| 2026-03-10 | 28.55 | 29.43 | 28.44 | 29.21 | +1.56% | 1.66 | 13.33% |
| 2026-03-09 | 27.90 | 28.88 | 27.80 | 28.76 | +1.48% | 1.83 | 14.92% |
| 2026-03-06 | 28.39 | 28.50 | 27.96 | 28.34 | +0.57% | 1.43 | 11.82% |
| 2026-03-05 | 27.59 | 28.65 | 27.59 | 28.18 | +2.88% | 2.15 | 17.82% |
| 2026-03-04 | 26.10 | 27.51 | 26.00 | 27.39 | +4.07% | 1.30 | 11.14% |
| 2026-03-03 | 27.12 | 27.60 | 26.22 | 26.32 | -3.02% | 1.03 | 8.93% |
| 2026-03-02 | 27.53 | 28.07 | 27.00 | 27.14 | -3.45% | 0.99 | 8.45% |
| 2026-02-27 | 28.01 | 28.14 | 27.64 | 28.11 | -0.46% | 0.89 | 7.49% |
| 2026-02-26 | 27.41 | 28.25 | 27.22 | 28.24 | +2.99% | 1.26 | 10.50% |
| 2026-02-25 | 27.35 | 27.55 | 27.18 | 27.42 | +0.04% | 0.74 | 6.29% |
| 2026-02-24 | 26.89 | 27.45 | 26.83 | 27.41 | +2.74% | 0.81 | 6.95% |