未来电器 sz.301386
25.25
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 26.74 | 27.11 | 26.50 | 26.68 | -1.00% | 0.58 | 5.05% |
| 2026-02-12 | 26.85 | 27.33 | 26.48 | 26.95 | +1.01% | 0.89 | 7.67% |
| 2026-02-11 | 27.09 | 27.09 | 26.66 | 26.68 | -1.62% | 0.77 | 6.65% |
| 2026-02-10 | 26.80 | 27.50 | 26.73 | 27.12 | +0.33% | 0.96 | 8.29% |
| 2026-02-09 | 27.28 | 27.35 | 26.70 | 27.03 | +0.37% | 0.89 | 7.67% |
| 2026-02-06 | 26.83 | 27.45 | 26.49 | 26.93 | -0.55% | 1.13 | 9.72% |
| 2026-02-05 | 27.80 | 28.20 | 26.92 | 27.08 | -3.11% | 1.67 | 14.29% |
| 2026-02-04 | 27.71 | 28.95 | 27.45 | 27.95 | -0.11% | 2.46 | 20.39% |
| 2026-02-03 | 27.41 | 28.02 | 27.02 | 27.98 | +0.58% | 2.57 | 21.81% |
| 2026-02-02 | 26.65 | 29.20 | 26.65 | 27.82 | +4.59% | 3.55 | 29.52% |
| 2026-01-30 | 25.89 | 26.72 | 25.81 | 26.60 | +2.98% | 0.96 | 8.49% |
| 2026-01-29 | 26.01 | 26.38 | 25.73 | 25.83 | -1.19% | 0.64 | 5.68% |
| 2026-01-28 | 27.00 | 27.00 | 26.01 | 26.14 | -1.36% | 0.55 | 4.93% |
| 2026-01-27 | 26.35 | 26.51 | 25.38 | 26.50 | +0.80% | 0.77 | 6.90% |
| 2026-01-26 | 26.83 | 26.83 | 26.11 | 26.29 | -1.68% | 0.78 | 6.82% |
| 2026-01-23 | 26.78 | 27.00 | 26.58 | 26.74 | -0.19% | 0.94 | 8.18% |
| 2026-01-22 | 26.98 | 26.98 | 26.43 | 26.79 | -0.67% | 0.89 | 7.74% |
| 2026-01-21 | 26.01 | 26.99 | 25.78 | 26.97 | +3.18% | 1.32 | 11.62% |
| 2026-01-20 | 26.45 | 26.50 | 26.12 | 26.14 | -1.43% | 1.20 | 10.68% |
| 2026-01-19 | 25.66 | 26.78 | 25.63 | 26.52 | +1.49% | 1.71 | 15.07% |