未来电器 sz.301386
25.25
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 26.80 | 27.55 | 26.10 | 26.13 | +0.50% | 1.61 | 14.12% |
| 2026-01-15 | 26.13 | 26.48 | 25.62 | 26.00 | -2.95% | 1.43 | 12.80% |
| 2026-01-14 | 25.68 | 26.80 | 25.45 | 26.79 | +4.53% | 2.38 | 21.18% |
| 2026-01-13 | 25.12 | 26.90 | 24.79 | 25.63 | +2.11% | 1.78 | 16.11% |
| 2026-01-12 | 24.90 | 25.10 | 24.61 | 25.10 | +1.58% | 0.69 | 6.50% |
| 2026-01-09 | 24.59 | 24.75 | 24.35 | 24.71 | +0.77% | 0.57 | 5.45% |
| 2026-01-08 | 24.32 | 24.62 | 24.11 | 24.52 | +0.86% | 0.37 | 3.54% |
| 2026-01-07 | 24.18 | 24.45 | 24.08 | 24.31 | +0.66% | 0.36 | 3.43% |
| 2026-01-06 | 24.00 | 24.29 | 23.88 | 24.15 | +1.05% | 0.40 | 3.88% |
| 2026-01-05 | 23.52 | 24.08 | 23.52 | 23.90 | +1.70% | 0.39 | 3.84% |
| 2025-12-31 | 23.73 | 23.79 | 23.39 | 23.50 | -0.97% | 0.25 | 2.43% |
| 2025-12-30 | 23.81 | 23.97 | 23.71 | 23.73 | -0.84% | 0.23 | 2.28% |
| 2025-12-29 | 24.09 | 24.23 | 23.75 | 23.93 | -0.50% | 0.29 | 2.84% |
| 2025-12-26 | 24.29 | 24.36 | 24.02 | 24.05 | -0.66% | 0.32 | 3.10% |
| 2025-12-25 | 23.91 | 24.24 | 23.86 | 24.21 | +0.79% | 0.33 | 3.19% |
| 2025-12-24 | 23.50 | 24.13 | 23.34 | 24.02 | +2.21% | 0.39 | 3.85% |
| 2025-12-23 | 23.65 | 23.76 | 23.38 | 23.50 | -0.47% | 0.20 | 2.01% |
| 2025-12-22 | 23.55 | 23.81 | 23.55 | 23.61 | +0.04% | 0.26 | 2.54% |
| 2025-12-19 | 23.26 | 23.68 | 23.25 | 23.60 | +1.55% | 0.25 | 2.43% |
| 2025-12-18 | 23.13 | 23.43 | 23.01 | 23.24 | -0.17% | 0.27 | 2.74% |