未来电器 sz.301386
25.25
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 23.19 | 23.36 | 22.62 | 23.28 | +0.69% | 0.46 | 4.71% |
| 2025-12-16 | 23.76 | 23.76 | 23.11 | 23.12 | -2.20% | 0.35 | 3.50% |
| 2025-12-15 | 23.79 | 23.99 | 23.43 | 23.64 | -0.88% | 0.37 | 3.62% |
| 2025-12-12 | 23.80 | 24.28 | 23.80 | 23.85 | +0.17% | 0.40 | 3.88% |
| 2025-12-11 | 24.16 | 24.22 | 23.75 | 23.81 | -1.16% | 0.39 | 3.82% |
| 2025-12-10 | 24.50 | 24.57 | 23.98 | 24.09 | -1.75% | 0.32 | 3.10% |
| 2025-12-09 | 24.47 | 24.64 | 24.28 | 24.52 | +0.16% | 0.31 | 2.92% |
| 2025-12-08 | 24.46 | 24.58 | 24.32 | 24.48 | +0.62% | 0.32 | 3.07% |
| 2025-12-05 | 23.91 | 24.38 | 23.87 | 24.33 | +1.50% | 0.29 | 2.79% |
| 2025-12-04 | 24.38 | 24.42 | 23.87 | 23.97 | -1.68% | 0.33 | 3.23% |
| 2025-12-03 | 24.36 | 24.66 | 24.15 | 24.38 | +0.49% | 0.40 | 3.85% |
| 2025-12-02 | 24.36 | 24.36 | 24.06 | 24.26 | +0.12% | 0.30 | 2.85% |
| 2025-12-01 | 24.01 | 24.59 | 24.01 | 24.23 | +0.37% | 0.40 | 3.83% |
| 2025-11-28 | 23.49 | 24.17 | 23.40 | 24.14 | +2.37% | 0.51 | 4.99% |
| 2025-11-27 | 23.35 | 23.74 | 23.31 | 23.58 | +1.03% | 0.33 | 3.24% |
| 2025-11-26 | 23.69 | 23.89 | 23.30 | 23.34 | -1.44% | 0.46 | 4.54% |
| 2025-11-25 | 23.75 | 24.04 | 23.58 | 23.68 | +0.55% | 0.44 | 4.26% |
| 2025-11-24 | 23.28 | 23.78 | 23.10 | 23.55 | +2.39% | 0.50 | 4.92% |
| 2025-11-21 | 24.25 | 24.37 | 22.97 | 23.00 | -5.66% | 0.78 | 7.75% |
| 2025-11-20 | 24.86 | 25.17 | 24.25 | 24.38 | -2.01% | 0.58 | 5.53% |