未来电器 sz.301386
25.25
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 25.19 | 25.39 | 24.66 | 24.77 | -3.01% | 1.05 | 9.80% |
| 2025-10-21 | 24.95 | 25.86 | 24.83 | 25.54 | +2.32% | 1.46 | 13.34% |
| 2025-10-20 | 25.49 | 25.49 | 24.70 | 24.96 | +2.46% | 1.35 | 12.62% |
| 2025-10-17 | 25.37 | 26.09 | 24.36 | 24.36 | -5.07% | 1.86 | 17.33% |
| 2025-10-16 | 24.64 | 26.99 | 24.64 | 25.66 | +3.34% | 3.00 | 27.05% |
| 2025-10-15 | 24.50 | 24.83 | 24.16 | 24.83 | +2.43% | 1.15 | 10.90% |
| 2025-10-14 | 23.95 | 24.48 | 23.95 | 24.24 | +1.21% | 0.80 | 7.75% |
| 2025-10-13 | 23.10 | 24.04 | 22.33 | 23.95 | -0.37% | 0.81 | 8.07% |
| 2025-10-10 | 23.53 | 24.24 | 23.35 | 24.04 | +1.99% | 0.69 | 6.72% |
| 2025-10-09 | 23.55 | 23.79 | 23.51 | 23.57 | +0.21% | 0.34 | 3.32% |
| 2025-09-30 | 23.73 | 23.85 | 23.52 | 23.52 | -0.97% | 0.35 | 3.42% |
| 2025-09-29 | 23.73 | 24.03 | 23.25 | 23.75 | -0.13% | 0.40 | 3.97% |
| 2025-09-26 | 23.97 | 24.01 | 23.55 | 23.78 | -0.08% | 0.36 | 3.52% |
| 2025-09-25 | 23.99 | 24.25 | 23.73 | 23.80 | -0.46% | 0.48 | 4.68% |
| 2025-09-24 | 23.53 | 23.95 | 23.10 | 23.91 | +1.49% | 0.42 | 4.12% |
| 2025-09-23 | 23.75 | 23.85 | 22.81 | 23.56 | -0.21% | 0.49 | 4.89% |
| 2025-09-22 | 24.00 | 24.00 | 23.37 | 23.61 | -0.34% | 0.32 | 3.16% |
| 2025-09-19 | 24.00 | 24.06 | 23.42 | 23.69 | -0.50% | 0.36 | 3.54% |
| 2025-09-18 | 24.30 | 24.38 | 23.58 | 23.81 | -1.85% | 0.67 | 6.50% |
| 2025-09-17 | 24.38 | 24.50 | 24.18 | 24.26 | -0.61% | 0.52 | 4.96% |