未来电器 sz.301386
25.25
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 24.17 | 24.42 | 23.84 | 24.41 | +1.16% | 0.66 | 6.39% |
| 2025-09-15 | 24.73 | 24.97 | 24.05 | 24.13 | -3.17% | 0.95 | 9.05% |
| 2025-09-12 | 24.53 | 25.46 | 24.14 | 24.92 | +3.02% | 1.57 | 14.75% |
| 2025-09-11 | 24.20 | 24.26 | 23.83 | 24.19 | +0.67% | 0.53 | 5.13% |
| 2025-09-10 | 23.84 | 24.08 | 23.62 | 24.03 | +0.71% | 0.50 | 4.83% |
| 2025-09-09 | 23.74 | 23.94 | 23.60 | 23.86 | +0.46% | 0.61 | 5.94% |
| 2025-09-08 | 23.30 | 23.88 | 23.25 | 23.75 | +2.33% | 0.66 | 6.53% |
| 2025-09-05 | 22.83 | 23.32 | 22.83 | 23.21 | +1.75% | 0.43 | 4.36% |
| 2025-09-04 | 22.76 | 23.16 | 22.52 | 22.81 | +0.31% | 0.45 | 4.57% |
| 2025-09-03 | 23.15 | 23.30 | 22.61 | 22.74 | -1.60% | 0.41 | 4.18% |
| 2025-09-02 | 23.18 | 23.46 | 22.55 | 23.11 | -0.94% | 0.68 | 6.95% |
| 2025-09-01 | 23.42 | 23.57 | 23.26 | 23.33 | -0.04% | 0.45 | 4.46% |
| 2025-08-29 | 23.69 | 23.70 | 23.27 | 23.34 | -1.64% | 0.54 | 5.35% |
| 2025-08-28 | 23.77 | 24.19 | 22.87 | 23.73 | -0.25% | 1.03 | 10.22% |
| 2025-08-27 | 24.40 | 24.64 | 23.76 | 23.79 | -1.82% | 0.99 | 9.47% |
| 2025-08-26 | 24.17 | 24.39 | 23.88 | 24.23 | +0.33% | 0.69 | 6.67% |
| 2025-08-25 | 24.02 | 24.41 | 23.97 | 24.15 | +0.46% | 0.92 | 8.89% |
| 2025-08-22 | 24.49 | 24.78 | 23.96 | 24.04 | +0.21% | 1.37 | 13.16% |
| 2025-08-21 | 24.04 | 24.13 | 23.81 | 23.99 | -0.17% | 0.52 | 5.04% |
| 2025-08-20 | 23.91 | 24.04 | 23.76 | 24.03 | +0.50% | 0.54 | 5.23% |