光大同创 sz.301387
116.89
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 36.59 | 37.44 | 36.25 | 37.38 | +3.13% | 0.98 | 6.17% |
| 2025-06-23 | 35.68 | 36.31 | 35.37 | 36.25 | +1.59% | 0.49 | 3.17% |
| 2025-06-20 | 35.84 | 36.85 | 35.66 | 35.68 | -1.05% | 0.61 | 3.93% |
| 2025-06-19 | 36.60 | 37.14 | 35.91 | 36.06 | -1.36% | 0.68 | 4.31% |
| 2025-06-18 | 36.29 | 36.63 | 35.99 | 36.56 | +0.71% | 0.53 | 3.39% |
| 2025-06-17 | 36.31 | 36.72 | 35.87 | 36.30 | +0.72% | 0.43 | 2.77% |
| 2025-06-16 | 35.85 | 36.51 | 35.56 | 36.04 | +0.95% | 0.42 | 2.71% |
| 2025-06-13 | 36.41 | 36.58 | 35.47 | 35.70 | -2.26% | 0.52 | 3.41% |
| 2025-06-12 | 36.24 | 36.74 | 36.04 | 36.53 | +0.25% | 0.46 | 2.92% |
| 2025-06-11 | 36.40 | 36.75 | 36.11 | 36.44 | +0.72% | 0.39 | 2.46% |
| 2025-06-10 | 36.84 | 37.02 | 35.59 | 36.18 | -1.81% | 0.56 | 3.59% |
| 2025-06-09 | 36.82 | 37.21 | 36.82 | 36.84 | +0.35% | 0.54 | 3.38% |
| 2025-06-06 | 36.95 | 37.16 | 36.60 | 36.71 | -1.36% | 0.48 | 3.02% |
| 2025-06-05 | 36.80 | 37.46 | 36.47 | 37.22 | +1.69% | 0.87 | 5.45% |
| 2025-06-04 | 36.54 | 36.85 | 36.26 | 36.60 | +0.22% | 0.49 | 3.13% |
| 2025-06-03 | 35.76 | 36.70 | 35.76 | 36.53 | +1.19% | 0.56 | 3.57% |
| 2025-05-30 | 37.06 | 37.06 | 36.01 | 36.10 | -2.69% | 0.56 | 3.58% |
| 2025-05-29 | 36.33 | 37.20 | 36.33 | 37.09 | +1.47% | 0.59 | 3.70% |
| 2025-05-28 | 37.01 | 37.70 | 36.39 | 36.56 | -0.92% | 0.57 | 3.62% |
| 2025-05-27 | 37.56 | 37.56 | 36.77 | 36.89 | -2.17% | 0.70 | 4.46% |