光大同创 sz.301387
116.89
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 37.35 | 37.91 | 37.25 | 37.71 | +0.85% | 0.63 | 3.95% |
| 2025-05-23 | 38.10 | 38.45 | 37.27 | 37.39 | -1.73% | 0.86 | 5.33% |
| 2025-05-22 | 38.45 | 38.87 | 37.95 | 38.05 | -1.67% | 0.86 | 5.28% |
| 2025-05-21 | 39.14 | 39.33 | 38.23 | 38.70 | -1.62% | 1.09 | 6.62% |
| 2025-05-20 | 38.98 | 39.72 | 38.58 | 39.33 | +0.15% | 1.27 | 7.58% |
| 2025-05-19 | 39.12 | 39.49 | 38.33 | 39.27 | +0.38% | 1.28 | 7.74% |
| 2025-05-16 | 38.40 | 39.93 | 38.12 | 39.12 | +1.45% | 1.50 | 9.00% |
| 2025-05-15 | 39.68 | 39.92 | 38.35 | 38.57 | -2.74% | 1.39 | 8.42% |
| 2025-05-14 | 39.61 | 40.20 | 38.73 | 39.65 | +0.10% | 2.21 | 13.21% |
| 2025-05-13 | 40.22 | 41.03 | 39.44 | 39.61 | -0.85% | 2.42 | 14.24% |
| 2025-05-12 | 38.85 | 40.14 | 38.51 | 39.95 | +5.92% | 3.08 | 18.38% |
| 2025-05-09 | 39.14 | 39.74 | 37.59 | 37.72 | -6.01% | 2.82 | 17.42% |
| 2025-05-08 | 39.07 | 40.64 | 38.81 | 40.13 | +0.52% | 3.89 | 22.96% |
| 2025-05-07 | 39.84 | 42.48 | 39.65 | 39.92 | -1.04% | 5.58 | 32.07% |
| 2025-05-06 | 42.53 | 42.73 | 39.20 | 40.34 | +0.35% | 5.84 | 34.20% |