光大同创 sz.301387
116.89
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 61.00 | 62.43 | 59.86 | 61.35 | +0.25% | 1.59 | 6.08% |
| 2026-02-12 | 58.87 | 62.60 | 58.34 | 61.20 | +3.90% | 2.58 | 9.86% |
| 2026-02-11 | 61.50 | 62.71 | 58.72 | 58.90 | -4.07% | 2.11 | 8.25% |
| 2026-02-10 | 65.80 | 66.33 | 61.16 | 61.40 | -6.69% | 3.21 | 12.05% |
| 2026-02-09 | 62.46 | 69.00 | 61.50 | 65.80 | +5.18% | 5.23 | 18.72% |
| 2026-02-06 | 57.30 | 65.00 | 56.66 | 62.56 | +9.18% | 4.04 | 15.27% |
| 2026-02-05 | 57.30 | 58.49 | 56.42 | 57.30 | -1.36% | 0.89 | 3.62% |
| 2026-02-04 | 60.02 | 60.49 | 57.06 | 58.09 | -4.16% | 1.53 | 6.11% |
| 2026-02-03 | 59.21 | 60.90 | 59.15 | 60.61 | +3.52% | 1.40 | 5.44% |
| 2026-02-02 | 59.00 | 60.20 | 57.83 | 58.55 | -0.98% | 1.42 | 5.65% |
| 2026-01-30 | 57.64 | 59.88 | 55.68 | 59.13 | +2.04% | 1.67 | 6.76% |
| 2026-01-29 | 59.00 | 60.88 | 57.88 | 57.95 | -2.01% | 1.32 | 5.24% |
| 2026-01-28 | 59.30 | 59.96 | 57.30 | 59.14 | +0.65% | 1.17 | 4.69% |
| 2026-01-27 | 58.38 | 59.17 | 56.78 | 58.76 | +0.43% | 1.21 | 4.89% |
| 2026-01-26 | 60.96 | 60.96 | 57.98 | 58.51 | -2.79% | 1.47 | 5.82% |
| 2026-01-23 | 61.63 | 61.63 | 59.20 | 60.19 | -1.20% | 1.59 | 6.19% |
| 2026-01-22 | 59.98 | 61.50 | 58.60 | 60.92 | +3.08% | 2.07 | 8.05% |
| 2026-01-21 | 57.08 | 60.29 | 57.00 | 59.10 | +3.05% | 2.07 | 8.21% |
| 2026-01-20 | 59.42 | 61.16 | 56.00 | 57.35 | -3.19% | 1.90 | 7.72% |
| 2026-01-19 | 58.88 | 60.49 | 58.30 | 59.24 | -0.32% | 1.70 | 6.72% |