经纬股份 sz.301390
36.41
+1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 35.85 | 36.97 | 35.70 | 36.41 | +1.53% | 0.55 | 3.07% |
| 2026-05-21 | 37.61 | 38.20 | 35.67 | 35.86 | -4.65% | 0.44 | 2.40% |
| 2026-05-20 | 37.68 | 37.73 | 37.09 | 37.61 | -0.21% | 0.29 | 1.57% |
| 2026-05-19 | 38.12 | 38.38 | 37.17 | 37.69 | -1.10% | 0.39 | 2.14% |
| 2026-05-18 | 37.20 | 38.12 | 37.20 | 38.11 | +1.98% | 0.33 | 1.79% |
| 2026-05-15 | 37.60 | 37.92 | 37.03 | 37.37 | -0.85% | 0.35 | 1.91% |
| 2026-05-14 | 38.00 | 38.21 | 37.41 | 37.69 | -0.82% | 0.39 | 2.11% |
| 2026-05-13 | 38.45 | 38.56 | 37.70 | 38.00 | -0.21% | 0.58 | 3.11% |
| 2026-05-12 | 39.00 | 39.13 | 37.80 | 38.08 | -1.53% | 0.40 | 2.13% |
| 2026-05-11 | 38.58 | 38.96 | 38.17 | 38.67 | +0.21% | 0.60 | 3.19% |
| 2026-05-08 | 38.11 | 38.73 | 38.06 | 38.59 | +1.39% | 0.54 | 2.84% |
| 2026-05-07 | 38.31 | 39.10 | 38.00 | 38.06 | -0.65% | 0.72 | 5.97% |
| 2026-05-06 | 37.93 | 38.79 | 37.92 | 38.31 | +1.62% | 0.60 | 4.97% |
| 2026-04-30 | 37.19 | 37.80 | 36.87 | 37.70 | +2.36% | 0.41 | 3.52% |
| 2026-04-29 | 36.20 | 37.15 | 36.10 | 36.83 | +0.82% | 0.56 | 4.96% |
| 2026-04-28 | 36.51 | 37.07 | 36.01 | 36.53 | -0.98% | 0.49 | 4.41% |
| 2026-04-27 | 35.44 | 37.12 | 35.16 | 36.89 | +4.30% | 0.55 | 4.98% |
| 2026-04-24 | 35.06 | 35.67 | 34.88 | 35.37 | +0.63% | 0.32 | 2.97% |
| 2026-04-23 | 35.70 | 35.84 | 35.11 | 35.15 | -1.68% | 0.27 | 2.51% |
| 2026-04-22 | 35.59 | 35.96 | 35.15 | 35.75 | -0.11% | 0.32 | 2.89% |