经纬股份 sz.301390
36.41
+1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 38.80 | 38.93 | 37.83 | 38.65 | +0.57% | 0.91 | 8.23% |
| 2025-07-21 | 37.42 | 38.80 | 37.38 | 38.43 | +4.09% | 1.15 | 10.32% |
| 2025-07-18 | 36.77 | 36.96 | 36.51 | 36.92 | +0.35% | 0.32 | 2.98% |
| 2025-07-17 | 36.95 | 37.00 | 36.48 | 36.79 | +0.33% | 0.29 | 2.70% |
| 2025-07-16 | 36.45 | 36.96 | 36.30 | 36.67 | +0.60% | 0.35 | 3.23% |
| 2025-07-15 | 36.81 | 37.09 | 36.06 | 36.45 | -1.56% | 0.51 | 4.78% |
| 2025-07-14 | 36.72 | 37.19 | 36.67 | 37.03 | +0.98% | 0.45 | 4.19% |
| 2025-07-11 | 37.22 | 37.30 | 36.23 | 36.67 | -1.32% | 0.59 | 5.49% |
| 2025-07-10 | 37.60 | 37.90 | 36.74 | 37.16 | -2.00% | 0.82 | 7.55% |
| 2025-07-09 | 37.84 | 39.28 | 37.35 | 37.92 | +0.74% | 1.13 | 10.16% |
| 2025-07-08 | 38.08 | 38.48 | 37.42 | 37.64 | -0.76% | 1.33 | 12.08% |
| 2025-07-07 | 35.76 | 38.13 | 35.62 | 37.93 | +4.97% | 1.82 | 16.71% |
| 2025-07-04 | 35.98 | 36.72 | 35.54 | 36.13 | -2.76% | 1.53 | 14.50% |
| 2025-07-03 | 37.22 | 40.89 | 36.98 | 37.16 | +3.21% | 2.30 | 20.53% |
| 2025-07-02 | 35.71 | 36.23 | 35.41 | 36.00 | +0.28% | 0.41 | 3.96% |
| 2025-07-01 | 36.04 | 36.18 | 35.65 | 35.90 | -0.33% | 0.37 | 3.51% |
| 2025-06-30 | 36.90 | 36.90 | 35.71 | 36.02 | +0.25% | 0.54 | 5.12% |
| 2025-06-27 | 35.17 | 35.96 | 35.17 | 35.93 | +2.15% | 0.43 | 4.10% |
| 2025-06-26 | 35.38 | 35.38 | 34.95 | 35.17 | -0.31% | 0.20 | 1.96% |
| 2025-06-25 | 35.21 | 35.38 | 34.82 | 35.28 | +0.51% | 0.29 | 2.85% |