经纬股份 sz.301390
36.41
+1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 34.86 | 35.22 | 34.57 | 35.10 | +1.56% | 0.27 | 2.62% |
| 2025-06-23 | 33.91 | 34.70 | 33.74 | 34.57 | +1.29% | 0.21 | 2.11% |
| 2025-06-20 | 34.24 | 34.88 | 33.95 | 34.13 | -0.55% | 0.21 | 2.07% |
| 2025-06-19 | 35.15 | 35.18 | 34.09 | 34.32 | -1.57% | 0.26 | 2.58% |
| 2025-06-18 | 34.98 | 35.10 | 34.59 | 34.87 | -0.34% | 0.21 | 2.10% |
| 2025-06-17 | 35.12 | 35.57 | 34.71 | 34.98 | -0.34% | 0.27 | 2.61% |
| 2025-06-16 | 34.69 | 35.40 | 34.69 | 35.10 | +0.34% | 0.30 | 2.92% |
| 2025-06-13 | 35.04 | 35.35 | 34.59 | 34.98 | -0.99% | 0.33 | 3.20% |
| 2025-06-12 | 35.30 | 35.40 | 34.87 | 35.33 | -0.06% | 0.32 | 3.12% |
| 2025-06-11 | 35.76 | 35.87 | 34.92 | 35.35 | +0.71% | 0.35 | 3.45% |
| 2025-06-10 | 34.69 | 35.87 | 34.50 | 35.10 | +0.83% | 0.58 | 5.68% |
| 2025-06-09 | 34.50 | 34.99 | 34.25 | 34.82 | +0.78% | 0.39 | 3.84% |
| 2025-06-06 | 34.26 | 35.10 | 34.10 | 34.55 | +0.38% | 0.44 | 4.39% |
| 2025-06-05 | 34.19 | 35.29 | 33.78 | 34.42 | +2.31% | 0.74 | 7.33% |
| 2025-06-04 | 33.64 | 33.91 | 33.24 | 33.64 | +0.84% | 0.23 | 2.37% |
| 2025-06-03 | 33.20 | 33.64 | 33.16 | 33.36 | +0.51% | 0.18 | 1.83% |
| 2025-05-30 | 33.74 | 33.74 | 33.01 | 33.19 | -1.63% | 0.16 | 1.65% |
| 2025-05-29 | 32.96 | 33.91 | 32.96 | 33.74 | +2.05% | 0.24 | 2.44% |
| 2025-05-28 | 33.41 | 33.88 | 32.92 | 33.06 | -1.34% | 0.17 | 1.71% |
| 2025-05-27 | 33.53 | 33.80 | 33.21 | 33.51 | -0.06% | 0.15 | 1.56% |