经纬股份 sz.301390
36.41
+1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 33.24 | 33.69 | 32.71 | 33.53 | +2.34% | 0.17 | 1.77% |
| 2025-05-23 | 33.07 | 33.70 | 32.68 | 32.76 | -1.26% | 0.25 | 2.58% |
| 2025-05-22 | 33.81 | 34.33 | 33.02 | 33.18 | -2.43% | 0.25 | 2.52% |
| 2025-05-21 | 34.31 | 34.37 | 33.87 | 34.01 | -0.87% | 0.14 | 1.45% |
| 2025-05-20 | 33.95 | 34.41 | 33.77 | 34.31 | +1.21% | 0.21 | 2.08% |
| 2025-05-19 | 33.99 | 34.14 | 33.44 | 33.90 | +0.35% | 0.18 | 1.81% |
| 2025-05-16 | 33.81 | 34.09 | 33.71 | 33.78 | +0.06% | 0.16 | 1.64% |
| 2025-05-15 | 33.65 | 34.04 | 33.07 | 33.76 | +0.36% | 0.20 | 1.99% |
| 2025-05-14 | 33.91 | 34.25 | 33.53 | 33.64 | -0.79% | 0.24 | 2.44% |
| 2025-05-13 | 34.73 | 34.73 | 33.82 | 33.91 | -0.64% | 0.25 | 2.48% |
| 2025-05-12 | 34.05 | 34.66 | 33.91 | 34.13 | +0.68% | 0.21 | 2.08% |
| 2025-05-09 | 34.09 | 34.24 | 33.65 | 33.90 | -0.56% | 0.19 | 1.87% |
| 2025-05-08 | 33.62 | 34.21 | 33.38 | 34.09 | +1.39% | 0.22 | 2.23% |
| 2025-05-07 | 33.81 | 34.21 | 33.34 | 33.62 | +0.42% | 0.25 | 2.56% |
| 2025-05-06 | 32.63 | 33.56 | 32.63 | 33.48 | +3.04% | 0.29 | 3.02% |