经纬股份 sz.301390
36.41
+1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 35.59 | 36.08 | 35.50 | 35.79 | 0.00% | 0.37 | 3.38% |
| 2026-04-20 | 35.23 | 36.05 | 35.06 | 35.79 | +1.42% | 0.46 | 4.23% |
| 2026-04-17 | 35.97 | 35.97 | 34.96 | 35.29 | -1.92% | 0.50 | 4.59% |
| 2026-04-16 | 35.41 | 36.03 | 34.96 | 35.98 | +1.50% | 0.60 | 5.50% |
| 2026-04-15 | 36.49 | 36.49 | 35.25 | 35.45 | -1.75% | 0.49 | 4.44% |
| 2026-04-14 | 36.78 | 37.50 | 35.41 | 36.08 | -1.53% | 0.66 | 6.00% |
| 2026-04-13 | 37.83 | 37.90 | 36.23 | 36.64 | -3.73% | 0.63 | 5.57% |
| 2026-04-10 | 38.27 | 38.64 | 37.82 | 38.06 | +0.95% | 0.28 | 2.41% |
| 2026-04-09 | 38.88 | 38.94 | 37.53 | 37.70 | -3.23% | 0.33 | 2.80% |
| 2026-04-08 | 38.58 | 39.41 | 38.20 | 38.96 | +5.16% | 0.46 | 3.81% |
| 2026-04-07 | 35.81 | 37.23 | 35.55 | 37.05 | +3.72% | 0.37 | 3.29% |
| 2026-04-03 | 37.10 | 37.20 | 35.36 | 35.72 | -2.96% | 0.31 | 2.81% |
| 2026-04-02 | 38.67 | 38.67 | 36.36 | 36.81 | -3.76% | 0.41 | 3.62% |
| 2026-04-01 | 38.02 | 38.99 | 37.70 | 38.25 | +2.00% | 0.29 | 2.52% |
| 2026-03-31 | 38.28 | 38.64 | 37.42 | 37.50 | -2.04% | 0.34 | 2.91% |
| 2026-03-30 | 37.32 | 38.35 | 37.16 | 38.28 | +1.35% | 0.29 | 2.48% |
| 2026-03-27 | 37.20 | 38.23 | 36.50 | 37.77 | +1.45% | 0.43 | 3.72% |
| 2026-03-26 | 38.04 | 38.53 | 36.47 | 37.23 | -1.92% | 0.38 | 3.31% |
| 2026-03-25 | 37.54 | 38.69 | 37.00 | 37.96 | +1.12% | 0.43 | 3.67% |
| 2026-03-24 | 35.82 | 37.77 | 35.21 | 37.54 | +7.72% | 0.59 | 5.23% |