经纬股份 sz.301390
36.41
+1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 37.67 | 37.67 | 34.47 | 34.85 | -8.22% | 0.67 | 6.01% |
| 2026-03-20 | 39.30 | 39.96 | 37.60 | 37.97 | -3.38% | 0.40 | 3.40% |
| 2026-03-19 | 40.49 | 40.73 | 39.11 | 39.30 | -2.99% | 0.37 | 3.05% |
| 2026-03-18 | 39.54 | 40.70 | 39.36 | 40.51 | +2.95% | 0.48 | 3.92% |
| 2026-03-17 | 40.98 | 40.98 | 39.30 | 39.35 | -3.62% | 0.44 | 3.54% |
| 2026-03-16 | 40.96 | 41.57 | 40.42 | 40.83 | -0.46% | 0.41 | 3.31% |
| 2026-03-13 | 41.35 | 41.75 | 40.63 | 41.02 | -0.51% | 0.35 | 2.80% |
| 2026-03-12 | 41.56 | 41.94 | 40.97 | 41.23 | -0.75% | 0.46 | 3.60% |
| 2026-03-11 | 43.01 | 43.35 | 41.21 | 41.54 | -1.49% | 0.60 | 4.66% |
| 2026-03-10 | 42.50 | 42.65 | 41.21 | 42.17 | +2.60% | 0.50 | 3.92% |
| 2026-03-09 | 41.64 | 41.71 | 40.31 | 41.10 | -1.96% | 0.75 | 5.98% |
| 2026-03-06 | 40.00 | 42.35 | 39.95 | 41.92 | +4.90% | 0.78 | 6.13% |
| 2026-03-05 | 39.50 | 40.39 | 39.45 | 39.96 | +2.49% | 0.40 | 3.27% |
| 2026-03-04 | 38.00 | 39.58 | 37.60 | 38.99 | +0.91% | 0.53 | 4.40% |
| 2026-03-03 | 39.35 | 39.99 | 38.20 | 38.64 | -1.80% | 0.65 | 5.39% |
| 2026-03-02 | 40.16 | 40.52 | 39.00 | 39.35 | -3.22% | 0.63 | 5.18% |
| 2026-02-27 | 41.17 | 41.68 | 40.07 | 40.66 | -1.05% | 0.52 | 4.18% |
| 2026-02-26 | 40.83 | 41.22 | 40.41 | 41.09 | +0.71% | 0.31 | 2.48% |
| 2026-02-25 | 41.02 | 41.20 | 40.64 | 40.80 | +0.07% | 0.37 | 2.95% |
| 2026-02-24 | 40.20 | 41.00 | 39.92 | 40.77 | +2.13% | 0.47 | 3.80% |