经纬股份 sz.301390
36.41
+1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 40.27 | 40.72 | 39.41 | 39.92 | -0.62% | 0.49 | 4.00% |
| 2026-02-12 | 40.02 | 40.43 | 39.60 | 40.17 | +0.37% | 0.42 | 3.42% |
| 2026-02-11 | 39.09 | 40.25 | 38.91 | 40.02 | +2.48% | 0.57 | 4.63% |
| 2026-02-10 | 39.40 | 39.50 | 38.82 | 39.05 | -0.81% | 0.34 | 2.83% |
| 2026-02-09 | 38.65 | 39.47 | 38.41 | 39.37 | +2.53% | 0.50 | 4.17% |
| 2026-02-06 | 39.58 | 39.86 | 38.33 | 38.40 | -1.92% | 0.70 | 5.87% |
| 2026-02-05 | 38.58 | 39.68 | 38.00 | 39.15 | +3.30% | 1.07 | 8.92% |
| 2026-02-04 | 38.54 | 38.79 | 37.90 | 37.90 | -1.02% | 0.43 | 3.71% |
| 2026-02-03 | 37.48 | 38.38 | 37.46 | 38.29 | +2.65% | 0.51 | 4.36% |
| 2026-02-02 | 37.71 | 38.45 | 37.22 | 37.30 | -1.01% | 0.47 | 4.02% |
| 2026-01-30 | 36.92 | 37.82 | 36.62 | 37.68 | +2.06% | 0.38 | 3.28% |
| 2026-01-29 | 36.96 | 37.99 | 36.23 | 36.92 | -1.31% | 0.43 | 3.77% |
| 2026-01-28 | 37.71 | 37.90 | 37.23 | 37.41 | -0.27% | 0.28 | 2.47% |
| 2026-01-27 | 37.27 | 37.78 | 36.28 | 37.51 | +0.48% | 0.37 | 3.21% |
| 2026-01-26 | 38.05 | 38.37 | 37.13 | 37.33 | -1.89% | 0.39 | 3.43% |
| 2026-01-23 | 37.96 | 38.42 | 37.54 | 38.05 | +0.71% | 0.28 | 2.44% |
| 2026-01-22 | 37.61 | 38.40 | 37.21 | 37.78 | +1.53% | 0.43 | 3.73% |
| 2026-01-21 | 37.12 | 37.45 | 36.81 | 37.21 | +0.76% | 0.32 | 2.77% |
| 2026-01-20 | 37.12 | 37.40 | 36.62 | 36.93 | -0.51% | 0.33 | 2.87% |
| 2026-01-19 | 36.27 | 37.27 | 36.21 | 37.12 | +1.89% | 0.43 | 3.77% |