经纬股份 sz.301390

36.41 +1.53%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-16 36.80 37.54 36.22 36.43 -0.03% 0.33 2.95%
2026-01-15 36.93 36.93 36.00 36.44 -1.33% 0.40 3.56%
2026-01-14 36.60 37.39 35.71 36.93 +1.76% 0.58 5.21%
2026-01-13 35.81 36.57 35.47 36.29 +1.48% 0.33 2.96%
2026-01-12 35.10 35.99 35.00 35.76 +2.23% 0.32 2.94%
2026-01-09 34.56 34.98 34.35 34.98 +1.16% 0.28 2.64%
2026-01-08 33.97 34.71 33.73 34.58 +1.56% 0.34 3.19%
2026-01-07 33.96 34.15 33.60 34.05 +0.09% 0.27 2.62%
2026-01-06 34.04 34.58 33.91 34.02 -0.06% 0.32 3.03%
2026-01-05 33.35 34.40 33.35 34.04 +2.07% 0.36 3.40%
2025-12-31 33.50 33.55 32.95 33.35 +0.18% 0.19 1.86%
2025-12-30 33.67 33.88 33.17 33.29 -1.13% 0.18 1.79%
2025-12-29 33.61 33.76 33.14 33.67 +0.21% 0.18 1.80%
2025-12-26 34.06 34.24 33.50 33.60 -1.26% 0.20 1.97%
2025-12-25 33.87 34.24 33.51 34.03 +0.95% 0.20 1.94%
2025-12-24 33.26 33.81 33.16 33.71 +1.75% 0.23 2.20%
2025-12-23 33.19 33.43 32.94 33.13 -0.39% 0.19 1.91%
2025-12-22 33.48 33.78 33.26 33.26 -0.54% 0.28 2.71%
2025-12-19 32.95 33.66 32.95 33.44 +1.52% 0.29 2.85%
2025-12-18 32.27 33.32 32.19 32.94 +1.92% 0.31 3.05%