经纬股份 sz.301390
36.41
+1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 32.38 | 32.76 | 31.80 | 32.32 | -0.46% | 0.20 | 2.05% |
| 2025-12-16 | 33.00 | 33.27 | 32.27 | 32.47 | -1.49% | 0.24 | 2.42% |
| 2025-12-15 | 32.73 | 33.58 | 32.66 | 32.96 | -0.45% | 0.26 | 2.57% |
| 2025-12-12 | 33.65 | 34.24 | 33.00 | 33.11 | -1.78% | 0.29 | 2.80% |
| 2025-12-11 | 35.17 | 35.17 | 33.55 | 33.71 | -3.71% | 0.32 | 3.00% |
| 2025-12-10 | 35.99 | 36.19 | 34.94 | 35.01 | -2.88% | 0.24 | 2.25% |
| 2025-12-09 | 36.21 | 36.60 | 36.00 | 36.05 | -0.63% | 0.20 | 1.76% |
| 2025-12-08 | 35.79 | 36.52 | 35.75 | 36.28 | +1.37% | 0.21 | 1.88% |
| 2025-12-05 | 35.20 | 36.10 | 34.60 | 35.79 | +1.85% | 0.23 | 2.13% |
| 2025-12-04 | 36.05 | 36.17 | 35.11 | 35.14 | -2.87% | 0.26 | 2.39% |
| 2025-12-03 | 36.57 | 36.87 | 35.81 | 36.18 | -1.07% | 0.26 | 2.30% |
| 2025-12-02 | 36.90 | 36.90 | 36.27 | 36.57 | -0.89% | 0.22 | 1.99% |
| 2025-12-01 | 37.01 | 37.80 | 36.70 | 36.90 | -0.22% | 0.34 | 2.93% |
| 2025-11-28 | 36.60 | 37.02 | 36.15 | 36.98 | +1.20% | 0.29 | 2.57% |
| 2025-11-27 | 36.28 | 36.80 | 35.91 | 36.54 | +0.74% | 0.32 | 2.87% |
| 2025-11-26 | 36.91 | 37.84 | 36.09 | 36.27 | -1.73% | 0.41 | 3.65% |
| 2025-11-25 | 36.61 | 37.56 | 36.04 | 36.91 | +2.78% | 0.43 | 3.82% |
| 2025-11-24 | 35.12 | 36.05 | 35.02 | 35.91 | +2.60% | 0.38 | 3.44% |
| 2025-11-21 | 37.11 | 37.46 | 34.72 | 35.00 | -5.89% | 0.50 | 4.61% |
| 2025-11-20 | 37.71 | 37.73 | 36.64 | 37.19 | -0.38% | 0.41 | 3.56% |