经纬股份 sz.301390
36.41
+1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 38.38 | 38.98 | 37.10 | 37.33 | -2.66% | 0.62 | 5.29% |
| 2025-11-18 | 38.03 | 38.35 | 37.72 | 38.35 | +1.00% | 0.41 | 3.47% |
| 2025-11-17 | 37.91 | 38.18 | 37.47 | 37.97 | +0.82% | 0.26 | 2.20% |
| 2025-11-14 | 37.47 | 38.01 | 37.29 | 37.66 | -0.13% | 0.27 | 2.31% |
| 2025-11-13 | 37.43 | 37.90 | 37.25 | 37.71 | +0.37% | 0.22 | 1.91% |
| 2025-11-12 | 37.45 | 38.32 | 37.34 | 37.57 | +0.13% | 0.29 | 2.54% |
| 2025-11-11 | 37.59 | 37.95 | 37.45 | 37.52 | +0.13% | 0.24 | 2.04% |
| 2025-11-10 | 37.50 | 37.75 | 37.30 | 37.47 | +0.03% | 0.28 | 2.45% |
| 2025-11-07 | 38.25 | 38.25 | 37.30 | 37.46 | -1.60% | 0.53 | 4.57% |
| 2025-11-06 | 37.77 | 38.25 | 37.49 | 38.07 | +0.55% | 0.57 | 4.91% |
| 2025-11-05 | 36.73 | 38.49 | 36.23 | 37.86 | +2.60% | 0.84 | 7.26% |
| 2025-11-04 | 36.42 | 36.92 | 36.16 | 36.90 | +1.40% | 0.31 | 2.72% |
| 2025-11-03 | 36.46 | 36.48 | 35.94 | 36.39 | +1.08% | 0.21 | 1.91% |
| 2025-10-31 | 35.50 | 36.18 | 35.45 | 36.00 | +1.41% | 0.25 | 2.26% |
| 2025-10-30 | 35.67 | 35.95 | 35.25 | 35.50 | -0.48% | 0.25 | 2.27% |
| 2025-10-29 | 36.12 | 36.48 | 35.61 | 35.67 | -1.71% | 0.26 | 2.39% |
| 2025-10-28 | 36.37 | 36.66 | 36.04 | 36.29 | -0.49% | 0.20 | 1.80% |
| 2025-10-27 | 36.88 | 36.88 | 36.02 | 36.47 | +0.44% | 0.27 | 2.45% |
| 2025-10-24 | 36.25 | 36.46 | 35.89 | 36.31 | +0.41% | 0.21 | 1.91% |
| 2025-10-23 | 35.98 | 36.16 | 35.60 | 36.16 | +0.44% | 0.24 | 2.15% |