经纬股份 sz.301390
36.41
+1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 36.64 | 37.24 | 36.30 | 37.13 | +1.61% | 0.42 | 3.72% |
| 2025-09-15 | 36.64 | 36.83 | 36.41 | 36.54 | -0.79% | 0.21 | 1.86% |
| 2025-09-12 | 37.35 | 37.35 | 36.65 | 36.83 | -0.46% | 0.30 | 2.66% |
| 2025-09-11 | 36.52 | 37.08 | 36.24 | 37.00 | +0.93% | 0.24 | 2.17% |
| 2025-09-10 | 36.50 | 36.94 | 36.34 | 36.66 | +0.08% | 0.18 | 1.60% |
| 2025-09-09 | 37.06 | 37.30 | 36.40 | 36.63 | -1.16% | 0.31 | 2.75% |
| 2025-09-08 | 36.00 | 37.11 | 35.80 | 37.06 | +2.80% | 0.33 | 2.94% |
| 2025-09-05 | 35.35 | 36.16 | 35.27 | 36.05 | +1.92% | 0.30 | 2.77% |
| 2025-09-04 | 35.08 | 36.14 | 35.03 | 35.37 | +0.97% | 0.46 | 4.20% |
| 2025-09-03 | 36.08 | 36.36 | 34.83 | 35.03 | -2.91% | 0.33 | 3.05% |
| 2025-09-02 | 36.68 | 36.83 | 34.98 | 36.08 | -2.06% | 0.60 | 5.47% |
| 2025-09-01 | 36.62 | 37.59 | 36.62 | 36.84 | +0.77% | 0.38 | 3.35% |
| 2025-08-29 | 36.92 | 37.24 | 36.38 | 36.56 | -0.95% | 0.37 | 3.31% |
| 2025-08-28 | 37.87 | 38.47 | 35.65 | 36.91 | -1.65% | 0.68 | 6.00% |
| 2025-08-27 | 39.03 | 39.42 | 37.41 | 37.53 | -3.89% | 0.66 | 5.57% |
| 2025-08-26 | 38.70 | 39.71 | 38.58 | 39.05 | +1.30% | 0.59 | 5.17% |
| 2025-08-25 | 39.03 | 39.03 | 38.24 | 38.55 | -0.46% | 0.47 | 4.21% |
| 2025-08-22 | 38.98 | 39.18 | 38.55 | 38.73 | -0.69% | 0.43 | 3.82% |
| 2025-08-21 | 38.91 | 39.40 | 38.76 | 39.00 | +0.23% | 0.40 | 3.53% |
| 2025-08-20 | 38.99 | 39.13 | 38.45 | 38.91 | -0.15% | 0.39 | 3.47% |