卡莱特 sz.301391
71.30
-0.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 41.00 | 42.76 | 41.00 | 42.02 | +2.19% | 0.98 | 4.73% |
| 2025-06-23 | 38.00 | 41.80 | 38.00 | 41.12 | +6.50% | 0.94 | 4.75% |
| 2025-06-20 | 39.99 | 40.60 | 38.51 | 38.61 | -3.62% | 0.51 | 2.62% |
| 2025-06-19 | 41.20 | 41.60 | 39.76 | 40.06 | -3.28% | 0.75 | 3.73% |
| 2025-06-18 | 39.10 | 42.17 | 38.75 | 41.42 | +5.13% | 1.22 | 6.05% |
| 2025-06-17 | 39.67 | 40.08 | 38.98 | 39.40 | -1.40% | 0.64 | 3.31% |
| 2025-06-16 | 37.51 | 40.48 | 37.51 | 39.96 | +6.05% | 1.20 | 6.20% |
| 2025-06-13 | 37.27 | 39.21 | 37.09 | 37.68 | +1.10% | 0.60 | 3.20% |
| 2025-06-12 | 37.08 | 37.39 | 36.97 | 37.27 | +0.35% | 0.16 | 0.85% |
| 2025-06-11 | 36.93 | 37.51 | 36.92 | 37.14 | +0.32% | 0.18 | 0.98% |
| 2025-06-10 | 37.60 | 37.96 | 36.55 | 37.02 | -1.54% | 0.34 | 1.83% |
| 2025-06-09 | 37.54 | 37.77 | 37.27 | 37.60 | +0.29% | 0.27 | 1.47% |
| 2025-06-06 | 37.47 | 37.95 | 37.21 | 37.49 | -0.16% | 0.34 | 1.84% |
| 2025-06-05 | 36.99 | 37.63 | 36.71 | 37.55 | +1.18% | 0.37 | 2.00% |
| 2025-06-04 | 36.71 | 37.17 | 36.34 | 37.11 | +1.09% | 0.28 | 1.53% |
| 2025-06-03 | 36.83 | 37.14 | 36.49 | 36.71 | -0.91% | 0.34 | 1.85% |
| 2025-05-30 | 37.39 | 37.89 | 36.93 | 37.05 | -1.43% | 0.33 | 1.82% |
| 2025-05-29 | 37.10 | 37.72 | 36.93 | 37.59 | -0.11% | 0.54 | 2.89% |
| 2025-05-28 | 38.47 | 38.51 | 36.99 | 37.63 | -2.18% | 0.84 | 4.53% |
| 2025-05-27 | 37.83 | 40.85 | 36.88 | 38.47 | +6.37% | 1.35 | 7.06% |