卡莱特 sz.301391
71.30
-0.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 35.35 | 36.21 | 35.33 | 36.16 | +1.65% | 0.17 | 0.98% |
| 2025-05-23 | 35.71 | 36.28 | 35.33 | 35.58 | -0.50% | 0.23 | 1.29% |
| 2025-05-22 | 36.27 | 36.78 | 35.70 | 35.75 | -1.59% | 0.19 | 1.09% |
| 2025-05-21 | 36.52 | 37.01 | 36.04 | 36.33 | -0.52% | 0.26 | 1.44% |
| 2025-05-20 | 36.17 | 36.58 | 35.68 | 36.52 | +1.44% | 0.22 | 1.23% |
| 2025-05-19 | 36.08 | 36.28 | 35.63 | 36.00 | -0.03% | 0.21 | 1.16% |
| 2025-05-16 | 35.98 | 36.36 | 35.64 | 36.01 | +0.39% | 0.17 | 0.92% |
| 2025-05-15 | 36.30 | 36.48 | 35.67 | 35.87 | -1.13% | 0.17 | 0.98% |
| 2025-05-14 | 36.44 | 36.86 | 35.83 | 36.28 | -0.52% | 0.25 | 1.42% |
| 2025-05-13 | 37.22 | 37.29 | 36.18 | 36.47 | +0.05% | 0.18 | 0.98% |
| 2025-05-12 | 36.60 | 36.81 | 36.30 | 36.45 | +1.30% | 0.21 | 1.14% |
| 2025-05-09 | 36.66 | 36.67 | 35.76 | 35.98 | -1.85% | 0.22 | 1.23% |
| 2025-05-08 | 35.54 | 36.77 | 35.54 | 36.66 | +3.23% | 0.34 | 1.89% |
| 2025-05-07 | 36.16 | 36.37 | 35.29 | 35.52 | -0.03% | 0.27 | 1.53% |
| 2025-05-06 | 34.75 | 35.55 | 34.75 | 35.53 | +2.18% | 0.29 | 1.69% |