卡莱特 sz.301391
71.30
-0.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 86.24 | 88.39 | 84.79 | 87.00 | +2.22% | 1.08 | 2.54% |
| 2025-11-18 | 89.00 | 89.55 | 84.03 | 85.11 | -5.01% | 1.73 | 4.08% |
| 2025-11-17 | 89.35 | 93.41 | 86.33 | 89.60 | -1.75% | 2.53 | 5.76% |
| 2025-11-14 | 99.99 | 100.07 | 89.60 | 91.20 | -9.04% | 3.87 | 8.37% |
| 2025-11-13 | 95.81 | 101.73 | 94.25 | 100.26 | +4.84% | 3.29 | 6.70% |
| 2025-11-12 | 90.91 | 97.50 | 89.54 | 95.63 | +5.38% | 3.24 | 6.93% |
| 2025-11-11 | 93.20 | 94.00 | 89.30 | 90.75 | -2.63% | 1.45 | 3.23% |
| 2025-11-10 | 90.53 | 94.30 | 89.98 | 93.20 | +3.27% | 1.68 | 3.70% |
| 2025-11-07 | 92.00 | 92.47 | 89.89 | 90.25 | -2.36% | 1.54 | 3.43% |
| 2025-11-06 | 90.74 | 93.85 | 89.66 | 92.43 | +1.02% | 1.98 | 4.41% |
| 2025-11-05 | 94.35 | 96.50 | 90.58 | 91.50 | -3.61% | 3.04 | 6.67% |
| 2025-11-04 | 92.00 | 96.09 | 91.01 | 94.93 | +3.22% | 3.43 | 7.43% |
| 2025-11-03 | 88.00 | 92.85 | 88.00 | 91.97 | +4.48% | 3.19 | 7.16% |
| 2025-10-31 | 86.93 | 93.27 | 85.50 | 88.03 | +1.41% | 2.27 | 5.17% |
| 2025-10-30 | 85.07 | 88.56 | 83.28 | 86.81 | +1.58% | 2.45 | 5.76% |
| 2025-10-29 | 82.37 | 90.38 | 82.00 | 85.46 | +3.11% | 3.10 | 7.26% |
| 2025-10-28 | 84.51 | 86.65 | 81.80 | 82.88 | -1.40% | 1.97 | 4.76% |
| 2025-10-27 | 85.08 | 85.63 | 81.62 | 84.06 | +1.28% | 2.08 | 5.03% |
| 2025-10-24 | 82.53 | 83.46 | 81.31 | 83.00 | +1.80% | 1.79 | 4.40% |
| 2025-10-23 | 84.38 | 85.22 | 80.00 | 81.53 | -3.86% | 1.63 | 4.06% |