汇成真空 sz.301392
202.30
+8.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 173.90 | 177.16 | 164.91 | 166.13 | -4.62% | 5.85 | 8.43% |
| 2025-08-18 | 161.90 | 175.88 | 161.09 | 174.18 | +7.24% | 6.22 | 9.00% |
| 2025-08-15 | 157.27 | 162.91 | 155.49 | 162.42 | +1.96% | 4.39 | 6.73% |
| 2025-08-14 | 161.88 | 169.89 | 157.91 | 159.29 | -1.68% | 6.41 | 9.55% |
| 2025-08-13 | 158.91 | 162.01 | 156.21 | 162.01 | +0.43% | 5.19 | 7.99% |
| 2025-08-12 | 158.66 | 162.79 | 153.94 | 161.31 | +2.93% | 6.36 | 9.84% |
| 2025-08-11 | 162.71 | 165.91 | 156.11 | 156.71 | -3.72% | 6.72 | 10.29% |
| 2025-08-08 | 175.34 | 177.40 | 160.68 | 162.76 | -8.35% | 7.27 | 10.67% |
| 2025-08-07 | 165.41 | 184.59 | 163.35 | 177.59 | +8.21% | 6.77 | 9.60% |
| 2025-08-06 | 156.79 | 168.50 | 156.72 | 164.12 | +2.25% | 5.11 | 7.62% |
| 2025-08-05 | 153.91 | 168.17 | 153.01 | 160.51 | +3.75% | 6.16 | 9.30% |
| 2025-08-04 | 150.90 | 157.63 | 150.62 | 154.70 | +2.02% | 3.21 | 5.11% |
| 2025-08-01 | 156.50 | 159.89 | 151.09 | 151.63 | -4.39% | 5.05 | 8.04% |
| 2025-07-31 | 162.03 | 167.11 | 157.12 | 158.59 | -4.58% | 4.81 | 7.27% |
| 2025-07-30 | 159.65 | 167.71 | 156.11 | 166.20 | +3.93% | 5.76 | 8.71% |
| 2025-07-29 | 163.81 | 177.67 | 155.77 | 159.91 | -2.44% | 8.38 | 12.42% |
| 2025-07-28 | 163.91 | 165.59 | 158.91 | 163.91 | +0.11% | 5.07 | 7.67% |
| 2025-07-25 | 147.03 | 175.40 | 145.43 | 163.73 | +11.09% | 6.67 | 10.43% |
| 2025-07-24 | 132.63 | 149.24 | 132.36 | 147.38 | +9.98% | 6.66 | 11.50% |
| 2025-07-23 | 131.81 | 134.92 | 126.93 | 134.00 | +1.35% | 4.45 | 8.29% |