汇成真空 sz.301392
202.30
+8.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 134.25 | 143.34 | 131.03 | 132.22 | -2.12% | 5.44 | 9.72% |
| 2025-07-21 | 133.03 | 140.92 | 133.03 | 135.07 | -0.62% | 4.69 | 8.39% |
| 2025-07-18 | 125.93 | 138.78 | 123.93 | 135.92 | +7.09% | 4.68 | 8.90% |
| 2025-07-17 | 119.42 | 130.28 | 118.84 | 126.93 | +3.06% | 5.69 | 11.33% |
| 2025-07-16 | 124.90 | 124.91 | 120.73 | 123.16 | +1.23% | 2.99 | 5.98% |
| 2025-07-15 | 120.93 | 122.91 | 117.70 | 121.66 | 0.00% | 3.68 | 7.49% |
| 2025-07-14 | 124.93 | 125.39 | 120.24 | 121.66 | -2.51% | 4.10 | 8.19% |
| 2025-07-11 | 115.07 | 127.92 | 113.56 | 124.80 | +9.92% | 6.41 | 12.96% |
| 2025-07-10 | 116.43 | 117.13 | 112.80 | 113.54 | -3.38% | 2.70 | 5.79% |
| 2025-07-09 | 116.43 | 121.32 | 115.05 | 117.51 | +2.78% | 4.43 | 9.16% |
| 2025-07-08 | 115.61 | 118.03 | 113.82 | 114.34 | -0.91% | 3.46 | 7.34% |
| 2025-07-07 | 112.73 | 117.92 | 112.73 | 115.39 | +1.09% | 3.53 | 7.50% |
| 2025-07-04 | 113.87 | 120.81 | 108.94 | 114.15 | -0.53% | 4.13 | 8.85% |
| 2025-07-03 | 113.12 | 115.77 | 112.46 | 114.76 | +0.63% | 2.51 | 5.41% |
| 2025-07-02 | 119.43 | 121.92 | 113.23 | 114.04 | -6.55% | 3.80 | 8.01% |
| 2025-07-01 | 119.18 | 128.89 | 118.93 | 122.03 | +2.42% | 4.42 | 8.73% |
| 2025-06-30 | 122.93 | 124.93 | 118.22 | 119.14 | +1.46% | 3.32 | 6.69% |
| 2025-06-27 | 114.94 | 117.81 | 110.91 | 117.43 | +0.86% | 2.98 | 6.36% |
| 2025-06-26 | 116.63 | 122.15 | 114.94 | 116.43 | -1.44% | 3.18 | 6.62% |
| 2025-06-25 | 112.86 | 118.93 | 111.54 | 118.13 | +4.36% | 4.49 | 9.49% |