汇成真空 sz.301392
202.30
+8.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 114.94 | 117.88 | 111.94 | 113.20 | -0.69% | 3.94 | 8.46% |
| 2025-06-23 | 105.84 | 119.93 | 105.74 | 113.99 | +5.74% | 5.18 | 11.05% |
| 2025-06-20 | 104.94 | 109.94 | 103.99 | 107.80 | +3.91% | 3.73 | 8.46% |
| 2025-06-19 | 101.93 | 106.82 | 101.14 | 103.74 | +1.35% | 2.64 | 6.21% |
| 2025-06-18 | 101.94 | 105.44 | 101.24 | 102.36 | -0.61% | 1.52 | 3.62% |
| 2025-06-17 | 101.96 | 105.49 | 101.96 | 102.99 | +1.04% | 2.29 | 5.41% |
| 2025-06-16 | 96.78 | 104.94 | 95.95 | 101.93 | +6.29% | 2.87 | 6.97% |
| 2025-06-13 | 101.03 | 102.42 | 95.04 | 95.90 | -6.02% | 2.05 | 5.14% |
| 2025-06-12 | 100.36 | 102.81 | 98.94 | 102.04 | +2.02% | 1.81 | 4.36% |
| 2025-06-11 | 101.16 | 101.94 | 98.94 | 100.02 | -1.88% | 1.64 | 4.01% |
| 2025-06-10 | 98.99 | 105.92 | 97.99 | 101.94 | +3.01% | 3.78 | 9.01% |
| 2025-06-09 | 94.96 | 99.95 | 94.96 | 98.96 | -0.85% | 2.54 | 6.34% |
| 2025-06-06 | 108.96 | 111.51 | 99.27 | 99.81 | -7.95% | 3.70 | 8.74% |
| 2025-06-05 | 103.41 | 110.12 | 101.86 | 108.44 | +4.91% | 4.98 | 11.47% |
| 2025-06-04 | 102.50 | 106.29 | 102.09 | 103.36 | +0.44% | 1.16 | 4.94% |
| 2025-06-03 | 100.94 | 103.44 | 99.93 | 102.91 | +2.03% | 0.82 | 3.57% |
| 2025-05-30 | 103.36 | 104.74 | 100.20 | 100.86 | -3.05% | 0.90 | 3.92% |
| 2025-05-29 | 100.26 | 106.09 | 100.26 | 104.04 | +3.06% | 1.68 | 7.17% |
| 2025-05-28 | 104.94 | 106.63 | 100.95 | 100.95 | -4.30% | 1.53 | 6.61% |
| 2025-05-27 | 109.23 | 109.77 | 104.96 | 105.49 | -3.83% | 1.41 | 5.89% |