汇成真空 sz.301392
202.30
+8.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 110.94 | 112.76 | 108.52 | 109.69 | +1.07% | 1.63 | 6.57% |
| 2025-05-23 | 108.94 | 110.72 | 107.27 | 108.53 | -1.28% | 0.97 | 3.94% |
| 2025-05-22 | 108.74 | 110.76 | 108.74 | 109.94 | +0.36% | 0.90 | 3.62% |
| 2025-05-21 | 116.32 | 116.32 | 108.74 | 109.54 | -5.78% | 2.08 | 8.35% |
| 2025-05-20 | 116.60 | 117.92 | 114.93 | 116.25 | -0.83% | 1.05 | 3.99% |
| 2025-05-19 | 116.03 | 119.52 | 114.14 | 117.22 | +1.01% | 1.76 | 6.64% |
| 2025-05-16 | 111.88 | 117.22 | 111.88 | 116.04 | +2.54% | 1.93 | 7.41% |
| 2025-05-15 | 114.73 | 118.19 | 112.86 | 113.17 | -2.46% | 1.89 | 7.29% |
| 2025-05-14 | 120.21 | 122.18 | 115.84 | 116.02 | -4.59% | 2.37 | 8.94% |
| 2025-05-13 | 121.46 | 124.90 | 119.65 | 121.61 | +0.67% | 2.05 | 7.43% |
| 2025-05-12 | 122.40 | 123.71 | 118.74 | 120.80 | -1.54% | 2.19 | 8.04% |
| 2025-05-09 | 129.69 | 129.69 | 122.69 | 122.70 | -6.83% | 2.60 | 9.23% |
| 2025-05-08 | 129.89 | 132.68 | 121.21 | 131.70 | +2.14% | 3.70 | 13.04% |
| 2025-05-07 | 130.25 | 143.62 | 126.94 | 128.94 | +4.25% | 4.05 | 13.38% |
| 2025-05-06 | 126.61 | 126.65 | 120.53 | 123.69 | -0.74% | 2.21 | 7.98% |