汇成真空 sz.301392
202.30
+8.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 153.01 | 158.87 | 152.01 | 154.80 | +0.58% | 8.25 | 13.02% |
| 2026-04-20 | 160.41 | 161.89 | 151.92 | 153.90 | -5.08% | 12.67 | 20.10% |
| 2026-04-17 | 154.46 | 171.86 | 149.35 | 162.14 | +5.04% | 14.93 | 22.46% |
| 2026-04-16 | 153.75 | 157.21 | 148.00 | 154.36 | +3.08% | 8.03 | 12.87% |
| 2026-04-15 | 150.84 | 155.00 | 147.81 | 149.75 | -1.21% | 7.96 | 12.96% |
| 2026-04-14 | 147.77 | 158.50 | 144.68 | 151.59 | +6.06% | 12.14 | 19.65% |
| 2026-04-13 | 141.02 | 147.20 | 138.76 | 142.93 | -0.88% | 9.21 | 15.76% |
| 2026-04-10 | 138.67 | 146.50 | 137.69 | 144.20 | +0.28% | 10.55 | 18.21% |
| 2026-04-09 | 142.01 | 146.71 | 137.00 | 143.80 | +5.18% | 12.58 | 21.69% |
| 2026-04-08 | 133.80 | 139.99 | 129.26 | 136.72 | +6.03% | 11.22 | 20.36% |
| 2026-04-07 | 126.50 | 131.31 | 125.30 | 128.95 | +5.80% | 9.36 | 17.83% |
| 2026-04-03 | 121.05 | 124.58 | 118.20 | 121.88 | +2.71% | 6.86 | 13.84% |
| 2026-04-02 | 126.89 | 126.89 | 118.01 | 118.66 | -6.99% | 8.66 | 17.48% |
| 2026-04-01 | 109.00 | 127.58 | 107.88 | 127.58 | +20.00% | 10.72 | 21.53% |
| 2026-03-31 | 111.89 | 111.89 | 106.10 | 106.32 | -4.98% | 2.06 | 4.67% |
| 2026-03-30 | 113.61 | 115.07 | 111.01 | 111.89 | -3.38% | 1.89 | 4.11% |
| 2026-03-27 | 108.04 | 116.92 | 107.52 | 115.80 | +5.75% | 2.86 | 6.16% |
| 2026-03-26 | 112.25 | 112.30 | 108.37 | 109.50 | -2.45% | 1.61 | 3.58% |
| 2026-03-25 | 113.36 | 116.36 | 110.97 | 112.25 | -0.31% | 2.40 | 5.19% |
| 2026-03-24 | 111.66 | 113.25 | 108.42 | 112.60 | +2.56% | 1.67 | 3.69% |