汇成真空 sz.301392
202.30
+8.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 111.75 | 114.47 | 108.55 | 109.79 | -4.66% | 2.31 | 5.10% |
| 2026-03-20 | 120.78 | 123.00 | 115.00 | 115.16 | -4.07% | 2.56 | 5.29% |
| 2026-03-19 | 122.00 | 122.58 | 118.00 | 120.05 | -2.72% | 2.91 | 5.97% |
| 2026-03-18 | 121.21 | 124.60 | 117.80 | 123.41 | +3.27% | 3.78 | 7.61% |
| 2026-03-17 | 128.19 | 128.38 | 119.25 | 119.50 | -6.88% | 3.20 | 6.39% |
| 2026-03-16 | 122.46 | 128.38 | 119.86 | 128.33 | +4.29% | 3.72 | 7.32% |
| 2026-03-13 | 126.45 | 126.60 | 121.76 | 123.05 | -3.00% | 3.09 | 6.15% |
| 2026-03-12 | 129.52 | 130.98 | 124.52 | 126.85 | -2.05% | 3.92 | 7.58% |
| 2026-03-11 | 129.54 | 136.88 | 128.50 | 129.50 | -0.34% | 9.32 | 17.15% |
| 2026-03-10 | 125.00 | 131.90 | 125.00 | 129.94 | +7.17% | 9.22 | 17.49% |
| 2026-03-09 | 115.11 | 121.88 | 113.47 | 121.25 | +4.93% | 6.82 | 14.10% |
| 2026-03-06 | 103.91 | 117.99 | 103.88 | 115.55 | +10.05% | 7.32 | 15.80% |
| 2026-03-05 | 104.98 | 107.35 | 103.44 | 105.00 | +2.02% | 2.14 | 5.00% |
| 2026-03-04 | 102.44 | 106.30 | 102.44 | 102.92 | -1.00% | 1.50 | 3.52% |
| 2026-03-03 | 110.60 | 111.59 | 103.80 | 103.96 | -6.07% | 2.48 | 5.71% |
| 2026-03-02 | 112.00 | 113.84 | 110.48 | 110.68 | -2.85% | 2.30 | 5.06% |
| 2026-02-27 | 113.50 | 114.11 | 110.70 | 113.93 | -0.49% | 3.23 | 7.03% |
| 2026-02-26 | 115.20 | 117.11 | 112.21 | 114.49 | -0.53% | 3.72 | 7.95% |
| 2026-02-25 | 114.47 | 116.88 | 113.13 | 115.10 | +0.84% | 2.86 | 6.07% |
| 2026-02-24 | 114.43 | 114.99 | 112.19 | 114.14 | +0.38% | 1.33 | 2.87% |