汇成真空 sz.301392
202.30
+8.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 114.11 | 116.60 | 113.61 | 113.71 | -0.91% | 1.70 | 3.61% |
| 2026-02-12 | 113.50 | 115.95 | 112.84 | 114.75 | +1.10% | 2.10 | 4.49% |
| 2026-02-11 | 114.85 | 115.63 | 112.91 | 113.50 | -1.13% | 1.79 | 3.86% |
| 2026-02-10 | 117.79 | 118.24 | 114.50 | 114.80 | -2.53% | 2.53 | 5.35% |
| 2026-02-09 | 118.00 | 118.81 | 116.71 | 117.78 | +1.79% | 2.38 | 4.96% |
| 2026-02-06 | 116.91 | 119.33 | 115.06 | 115.71 | -1.92% | 2.66 | 5.57% |
| 2026-02-05 | 118.80 | 119.76 | 115.93 | 117.97 | -1.69% | 3.06 | 6.39% |
| 2026-02-04 | 121.00 | 121.00 | 117.30 | 120.00 | -1.87% | 2.31 | 4.76% |
| 2026-02-03 | 122.00 | 122.51 | 116.66 | 122.29 | +1.65% | 4.39 | 8.97% |
| 2026-02-02 | 133.00 | 133.00 | 119.59 | 120.30 | -9.99% | 4.89 | 9.61% |
| 2026-01-30 | 138.00 | 139.88 | 132.37 | 133.65 | -3.59% | 3.97 | 7.22% |
| 2026-01-29 | 146.01 | 151.30 | 138.51 | 138.63 | -6.30% | 4.20 | 7.17% |
| 2026-01-28 | 146.50 | 150.00 | 144.50 | 147.95 | +0.18% | 3.65 | 6.07% |
| 2026-01-27 | 143.48 | 149.00 | 139.53 | 147.69 | +2.35% | 3.73 | 6.27% |
| 2026-01-26 | 151.00 | 151.00 | 143.50 | 144.30 | -4.99% | 4.09 | 6.85% |
| 2026-01-23 | 150.71 | 153.00 | 149.05 | 151.88 | -1.07% | 4.59 | 7.47% |
| 2026-01-22 | 157.00 | 158.38 | 151.05 | 153.53 | -1.20% | 5.40 | 8.61% |
| 2026-01-21 | 145.10 | 158.86 | 144.18 | 155.40 | +5.74% | 9.58 | 15.26% |
| 2026-01-20 | 146.14 | 149.00 | 143.60 | 146.97 | +0.51% | 4.79 | 8.03% |
| 2026-01-19 | 149.56 | 151.80 | 146.18 | 146.22 | -0.40% | 6.08 | 10.00% |