汇成真空 sz.301392
202.30
+8.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 139.00 | 147.80 | 137.07 | 146.80 | +6.83% | 7.96 | 13.62% |
| 2026-01-15 | 133.69 | 137.76 | 132.10 | 137.42 | +2.38% | 3.66 | 6.64% |
| 2026-01-14 | 134.42 | 140.00 | 132.92 | 134.23 | -0.13% | 4.58 | 8.25% |
| 2026-01-13 | 138.99 | 139.94 | 133.50 | 134.40 | -3.63% | 3.50 | 6.31% |
| 2026-01-12 | 141.80 | 143.01 | 138.31 | 139.46 | -2.67% | 4.76 | 8.34% |
| 2026-01-09 | 141.73 | 145.68 | 141.01 | 143.28 | +0.48% | 3.74 | 6.41% |
| 2026-01-08 | 142.03 | 144.44 | 141.00 | 142.60 | -0.79% | 3.72 | 6.38% |
| 2026-01-07 | 139.30 | 145.07 | 137.11 | 143.73 | +3.96% | 7.14 | 12.29% |
| 2026-01-06 | 133.55 | 141.58 | 133.01 | 138.26 | +3.30% | 5.39 | 9.54% |
| 2026-01-05 | 129.00 | 134.51 | 128.48 | 133.84 | +3.72% | 3.22 | 5.96% |
| 2025-12-31 | 130.40 | 130.99 | 128.60 | 129.04 | +0.20% | 1.86 | 3.51% |
| 2025-12-30 | 131.50 | 133.86 | 128.78 | 128.78 | -3.22% | 3.49 | 6.56% |
| 2025-12-29 | 132.50 | 135.60 | 132.40 | 133.07 | -1.16% | 2.41 | 4.42% |
| 2025-12-26 | 139.50 | 139.91 | 134.00 | 134.63 | -2.58% | 3.80 | 6.85% |
| 2025-12-25 | 136.73 | 139.80 | 132.56 | 138.19 | +1.15% | 5.10 | 9.23% |
| 2025-12-24 | 135.18 | 138.10 | 134.37 | 136.62 | -0.12% | 3.42 | 6.16% |
| 2025-12-23 | 133.00 | 140.58 | 132.38 | 136.78 | +2.18% | 5.10 | 9.07% |
| 2025-12-22 | 131.00 | 135.98 | 130.30 | 133.86 | +1.36% | 3.68 | 6.74% |
| 2025-12-19 | 134.03 | 137.80 | 131.50 | 132.07 | -3.68% | 5.87 | 10.80% |
| 2025-12-18 | 147.00 | 150.00 | 135.50 | 137.12 | -2.69% | 7.42 | 12.57% |