汇成真空 sz.301392
202.30
+8.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 138.51 | 142.50 | 138.00 | 140.91 | -1.06% | 5.58 | 9.74% |
| 2025-12-16 | 138.06 | 142.49 | 131.40 | 142.42 | +0.94% | 8.56 | 15.42% |
| 2025-12-15 | 138.46 | 148.32 | 137.10 | 141.09 | +1.90% | 11.10 | 19.14% |
| 2025-12-12 | 126.50 | 139.55 | 125.80 | 138.46 | +8.44% | 8.48 | 15.51% |
| 2025-12-11 | 133.25 | 133.63 | 126.10 | 127.68 | -3.27% | 4.98 | 9.53% |
| 2025-12-10 | 125.96 | 132.05 | 125.10 | 132.00 | +4.36% | 4.75 | 9.02% |
| 2025-12-09 | 124.15 | 129.81 | 123.77 | 126.48 | +1.01% | 3.13 | 6.02% |
| 2025-12-08 | 123.00 | 126.00 | 122.40 | 125.22 | +1.83% | 2.51 | 4.92% |
| 2025-12-05 | 119.73 | 123.30 | 117.39 | 122.97 | +2.65% | 2.40 | 4.87% |
| 2025-12-04 | 119.25 | 122.32 | 117.07 | 119.80 | +0.42% | 2.01 | 4.12% |
| 2025-12-03 | 121.68 | 121.68 | 118.07 | 119.30 | -1.96% | 1.88 | 3.84% |
| 2025-12-02 | 125.28 | 125.28 | 121.13 | 121.68 | -3.94% | 2.51 | 5.01% |
| 2025-12-01 | 123.88 | 128.35 | 122.60 | 126.67 | +2.99% | 3.94 | 7.68% |
| 2025-11-28 | 118.07 | 123.90 | 118.07 | 122.99 | +2.71% | 2.72 | 5.48% |
| 2025-11-27 | 121.86 | 123.36 | 119.62 | 119.74 | -0.61% | 2.49 | 5.03% |
| 2025-11-26 | 120.92 | 122.41 | 119.15 | 120.47 | -0.90% | 1.82 | 3.70% |
| 2025-11-25 | 119.99 | 124.99 | 119.47 | 121.56 | +1.75% | 2.95 | 5.87% |
| 2025-11-24 | 118.09 | 120.38 | 116.85 | 119.47 | +2.29% | 2.16 | 4.46% |
| 2025-11-21 | 119.00 | 121.88 | 116.70 | 116.80 | -3.55% | 3.00 | 6.19% |
| 2025-11-20 | 124.00 | 125.80 | 120.54 | 121.10 | -2.01% | 2.34 | 4.70% |