汇成真空 sz.301392
202.30
+8.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 141.99 | 151.28 | 140.10 | 147.90 | +4.17% | 5.79 | 9.68% |
| 2025-10-21 | 141.94 | 146.39 | 138.55 | 141.98 | +0.91% | 5.26 | 9.01% |
| 2025-10-20 | 141.80 | 144.49 | 139.81 | 140.70 | +0.64% | 2.37 | 4.09% |
| 2025-10-17 | 146.10 | 147.06 | 139.44 | 139.80 | -3.41% | 3.81 | 6.53% |
| 2025-10-16 | 148.26 | 149.53 | 144.00 | 144.74 | -2.89% | 3.53 | 5.91% |
| 2025-10-15 | 153.00 | 154.00 | 147.30 | 149.05 | -1.81% | 4.02 | 6.58% |
| 2025-10-14 | 162.00 | 164.05 | 151.00 | 151.80 | -6.38% | 5.40 | 8.43% |
| 2025-10-13 | 153.00 | 165.00 | 150.01 | 162.15 | +3.56% | 6.35 | 9.70% |
| 2025-10-10 | 164.82 | 164.83 | 153.32 | 156.57 | -5.95% | 8.13 | 12.60% |
| 2025-10-09 | 170.06 | 173.99 | 163.58 | 166.48 | -3.84% | 8.53 | 12.52% |
| 2025-09-30 | 172.61 | 177.99 | 169.11 | 173.13 | +0.65% | 6.45 | 9.12% |
| 2025-09-29 | 170.00 | 179.70 | 166.60 | 172.01 | +2.17% | 6.57 | 9.36% |
| 2025-09-26 | 175.01 | 179.90 | 167.81 | 168.36 | -4.60% | 7.51 | 10.69% |
| 2025-09-25 | 183.60 | 185.48 | 176.43 | 176.47 | -4.98% | 9.03 | 12.35% |
| 2025-09-24 | 173.63 | 192.12 | 169.00 | 185.71 | +6.42% | 13.78 | 18.61% |
| 2025-09-23 | 177.66 | 177.66 | 166.81 | 174.50 | -1.61% | 8.95 | 12.76% |
| 2025-09-22 | 185.25 | 187.00 | 175.28 | 177.36 | -5.47% | 10.54 | 14.49% |
| 2025-09-19 | 180.01 | 198.00 | 180.01 | 187.62 | +4.93% | 17.35 | 22.36% |
| 2025-09-18 | 177.95 | 185.70 | 172.03 | 178.80 | +0.48% | 13.69 | 18.77% |
| 2025-09-17 | 171.42 | 183.30 | 168.93 | 177.95 | +11.50% | 13.85 | 19.09% |