汇成真空 sz.301392
202.30
+8.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 160.91 | 161.91 | 157.41 | 159.59 | -2.08% | 4.25 | 6.54% |
| 2025-09-15 | 162.92 | 165.81 | 159.75 | 162.99 | +1.10% | 4.31 | 6.48% |
| 2025-09-12 | 158.91 | 162.76 | 157.19 | 161.22 | +0.75% | 4.22 | 6.46% |
| 2025-09-11 | 160.91 | 163.87 | 157.91 | 160.02 | -0.17% | 5.67 | 8.65% |
| 2025-09-10 | 151.82 | 162.89 | 151.82 | 160.30 | +5.03% | 7.56 | 11.67% |
| 2025-09-09 | 151.90 | 154.86 | 149.92 | 152.62 | +0.37% | 3.92 | 6.29% |
| 2025-09-08 | 148.32 | 154.55 | 145.92 | 152.06 | +2.60% | 5.10 | 8.30% |
| 2025-09-05 | 143.27 | 149.41 | 140.04 | 148.22 | +2.63% | 4.49 | 7.57% |
| 2025-09-04 | 154.04 | 155.28 | 138.81 | 144.42 | -7.01% | 6.56 | 10.93% |
| 2025-09-03 | 154.02 | 161.81 | 153.77 | 155.31 | -0.37% | 5.62 | 8.73% |
| 2025-09-02 | 175.08 | 175.90 | 152.21 | 155.88 | -10.66% | 8.44 | 12.83% |
| 2025-09-01 | 175.91 | 178.86 | 171.88 | 174.48 | -1.17% | 3.93 | 5.52% |
| 2025-08-29 | 188.89 | 189.82 | 173.61 | 176.55 | -5.08% | 6.12 | 8.37% |
| 2025-08-28 | 175.90 | 187.45 | 174.00 | 186.00 | +5.20% | 7.58 | 10.19% |
| 2025-08-27 | 178.70 | 185.71 | 176.32 | 176.80 | -1.37% | 5.48 | 7.45% |
| 2025-08-26 | 183.90 | 185.89 | 177.90 | 179.26 | -3.94% | 5.97 | 8.06% |
| 2025-08-25 | 194.62 | 195.89 | 183.90 | 186.62 | -1.83% | 7.42 | 9.72% |
| 2025-08-22 | 173.25 | 198.89 | 170.21 | 190.09 | +9.72% | 9.56 | 12.68% |
| 2025-08-21 | 178.46 | 185.46 | 171.77 | 173.25 | -2.84% | 6.06 | 8.42% |
| 2025-08-20 | 164.92 | 182.97 | 161.92 | 178.32 | +7.34% | 6.07 | 8.60% |