仁信新材 sz.301395

13.10 +2.34%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 14.43 14.74 14.39 14.45 +0.21% 0.30 1.62%
2026-02-12 14.65 14.81 14.36 14.42 -1.50% 0.40 2.13%
2026-02-11 14.60 14.89 14.55 14.64 +0.27% 0.29 1.56%
2026-02-10 14.87 14.94 14.52 14.60 -1.82% 0.41 2.16%
2026-02-09 14.56 15.03 14.49 14.87 +2.62% 0.69 3.62%
2026-02-06 14.10 14.78 13.98 14.49 +2.69% 0.87 4.67%
2026-02-05 13.78 14.25 13.77 14.11 +2.10% 0.62 3.42%
2026-02-04 13.66 14.24 13.61 13.82 +1.62% 0.72 4.03%
2026-02-03 13.86 13.86 13.49 13.60 +0.37% 0.46 2.60%
2026-02-02 13.90 14.03 13.53 13.55 -2.80% 0.45 2.54%
2026-01-30 13.97 14.16 13.65 13.94 -0.14% 0.43 2.42%
2026-01-29 13.88 14.26 13.81 13.96 0.00% 0.49 2.73%
2026-01-28 14.14 14.35 13.90 13.96 -0.85% 0.57 3.14%
2026-01-27 14.25 14.27 13.81 14.08 -1.68% 0.61 3.39%
2026-01-26 14.07 14.58 13.99 14.32 +1.92% 1.03 5.62%
2026-01-23 13.87 14.30 13.81 14.05 +1.89% 0.84 4.65%
2026-01-22 13.76 13.93 13.62 13.79 +0.22% 0.53 2.97%
2026-01-21 13.50 13.84 13.32 13.76 +1.70% 0.62 3.50%
2026-01-20 13.45 14.00 13.31 13.53 +0.37% 0.65 3.72%
2026-01-19 13.14 13.87 13.10 13.48 +2.98% 1.07 6.13%