安培龙 sz.301413
137.80
-0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 111.87 | 116.30 | 108.50 | 109.90 | -3.60% | 3.76 | 5.68% |
| 2026-03-20 | 117.49 | 118.50 | 114.00 | 114.00 | -1.99% | 2.45 | 3.59% |
| 2026-03-19 | 119.00 | 119.94 | 116.01 | 116.32 | -3.67% | 2.51 | 3.63% |
| 2026-03-18 | 119.00 | 120.94 | 117.74 | 120.75 | +1.84% | 2.20 | 3.13% |
| 2026-03-17 | 124.00 | 124.40 | 118.05 | 118.57 | -3.76% | 3.82 | 5.40% |
| 2026-03-16 | 124.93 | 125.25 | 120.81 | 123.20 | -1.55% | 3.11 | 4.30% |
| 2026-03-13 | 126.50 | 128.30 | 124.44 | 125.14 | -1.66% | 2.30 | 3.10% |
| 2026-03-12 | 129.50 | 130.89 | 125.95 | 127.25 | -2.33% | 3.11 | 4.14% |
| 2026-03-11 | 132.00 | 133.20 | 129.38 | 130.29 | -1.44% | 3.09 | 4.02% |
| 2026-03-10 | 128.60 | 133.03 | 127.84 | 132.20 | +4.18% | 4.54 | 5.89% |
| 2026-03-09 | 125.00 | 126.89 | 122.00 | 126.89 | -1.53% | 3.29 | 4.51% |
| 2026-03-06 | 126.43 | 130.84 | 125.76 | 128.86 | +1.51% | 3.42 | 4.52% |
| 2026-03-05 | 133.78 | 134.80 | 125.95 | 126.94 | -3.36% | 5.37 | 7.09% |
| 2026-03-04 | 129.00 | 132.46 | 126.88 | 131.36 | +0.08% | 3.82 | 5.00% |
| 2026-03-03 | 136.66 | 139.44 | 131.20 | 131.25 | -3.92% | 4.15 | 5.23% |
| 2026-03-02 | 140.00 | 143.19 | 136.32 | 136.60 | -5.99% | 5.59 | 6.84% |
| 2026-02-27 | 144.61 | 145.55 | 143.36 | 145.31 | +0.49% | 3.28 | 3.86% |
| 2026-02-26 | 145.73 | 147.88 | 143.59 | 144.60 | -0.50% | 5.22 | 6.11% |
| 2026-02-25 | 149.91 | 149.91 | 144.50 | 145.32 | -3.18% | 6.67 | 7.78% |
| 2026-02-24 | 164.38 | 164.57 | 150.00 | 150.09 | -6.87% | 6.73 | 7.49% |