安培龙 sz.301413
137.80
-0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 135.45 | 146.20 | 135.45 | 143.21 | +5.73% | 9.65 | 11.66% |
| 2026-01-15 | 134.79 | 137.59 | 133.01 | 135.45 | -0.26% | 4.23 | 5.33% |
| 2026-01-14 | 141.89 | 143.90 | 133.96 | 135.80 | -4.45% | 10.16 | 12.45% |
| 2026-01-13 | 143.42 | 150.38 | 141.00 | 142.12 | -0.95% | 12.21 | 14.22% |
| 2026-01-12 | 139.01 | 145.56 | 138.55 | 143.49 | +2.93% | 8.93 | 10.69% |
| 2026-01-09 | 134.92 | 141.99 | 134.53 | 139.40 | +2.95% | 8.99 | 10.98% |
| 2026-01-08 | 133.76 | 137.66 | 133.00 | 135.40 | -0.93% | 5.86 | 7.37% |
| 2026-01-07 | 138.50 | 140.97 | 136.04 | 136.67 | -3.01% | 8.21 | 10.13% |
| 2026-01-06 | 136.20 | 143.30 | 135.11 | 140.91 | +2.97% | 10.66 | 13.02% |
| 2026-01-05 | 131.85 | 137.28 | 130.80 | 136.85 | +1.52% | 7.97 | 10.04% |
| 2025-12-31 | 136.00 | 138.18 | 132.20 | 134.80 | -1.82% | 10.33 | 13.05% |
| 2025-12-30 | 122.08 | 146.78 | 121.50 | 137.30 | +10.95% | 14.22 | 18.32% |
| 2025-12-29 | 120.94 | 126.65 | 120.00 | 123.75 | +0.21% | 7.53 | 10.39% |
| 2025-12-26 | 123.00 | 125.80 | 120.68 | 123.49 | +1.06% | 4.87 | 6.73% |
| 2025-12-25 | 118.59 | 123.23 | 117.00 | 122.19 | +3.82% | 5.61 | 7.88% |
| 2025-12-24 | 115.53 | 118.42 | 115.53 | 117.69 | +1.03% | 2.53 | 3.67% |
| 2025-12-23 | 117.05 | 117.66 | 115.74 | 116.49 | -0.82% | 2.40 | 3.50% |
| 2025-12-22 | 119.00 | 119.09 | 116.00 | 117.45 | +1.50% | 3.50 | 5.06% |
| 2025-12-19 | 115.00 | 118.20 | 114.90 | 115.72 | +1.04% | 2.80 | 4.09% |
| 2025-12-18 | 115.45 | 118.55 | 114.18 | 114.53 | -1.79% | 2.43 | 3.64% |