安培龙 sz.301413
137.80
-0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 114.61 | 117.45 | 114.10 | 116.62 | +1.13% | 2.63 | 3.95% |
| 2025-12-16 | 116.88 | 118.80 | 114.36 | 115.32 | -1.35% | 2.29 | 3.42% |
| 2025-12-15 | 120.36 | 122.21 | 116.90 | 116.90 | -3.69% | 3.32 | 4.87% |
| 2025-12-12 | 119.90 | 123.01 | 119.14 | 121.38 | +0.32% | 3.63 | 5.21% |
| 2025-12-11 | 126.80 | 127.48 | 120.69 | 120.99 | -4.66% | 5.84 | 8.29% |
| 2025-12-10 | 128.00 | 128.80 | 124.06 | 126.90 | -1.46% | 4.33 | 5.96% |
| 2025-12-09 | 130.15 | 133.00 | 128.40 | 128.78 | -2.14% | 3.80 | 5.09% |
| 2025-12-08 | 128.52 | 132.60 | 126.60 | 131.60 | +1.09% | 6.46 | 8.64% |
| 2025-12-05 | 125.56 | 131.99 | 121.51 | 130.18 | +2.67% | 6.69 | 9.13% |
| 2025-12-04 | 131.32 | 134.77 | 125.77 | 126.79 | +2.65% | 8.40 | 11.25% |
| 2025-12-03 | 131.80 | 132.69 | 122.39 | 123.52 | -6.20% | 5.55 | 7.68% |
| 2025-12-02 | 138.01 | 139.50 | 131.01 | 131.68 | -6.20% | 7.34 | 9.54% |
| 2025-12-01 | 136.02 | 142.00 | 134.10 | 140.39 | +3.83% | 9.30 | 11.72% |
| 2025-11-28 | 129.33 | 135.60 | 126.16 | 135.21 | +3.86% | 7.87 | 10.37% |
| 2025-11-27 | 131.17 | 135.28 | 129.22 | 130.18 | -0.53% | 5.19 | 6.85% |
| 2025-11-26 | 127.01 | 134.80 | 125.03 | 130.88 | +1.32% | 7.23 | 9.59% |
| 2025-11-25 | 129.78 | 131.90 | 127.60 | 129.18 | -0.45% | 5.16 | 6.91% |
| 2025-11-24 | 132.00 | 133.23 | 124.30 | 129.77 | -4.54% | 9.29 | 12.61% |
| 2025-11-21 | 122.31 | 138.68 | 122.00 | 135.94 | +9.49% | 11.36 | 14.87% |
| 2025-11-20 | 127.57 | 128.90 | 123.76 | 124.16 | -1.76% | 2.14 | 2.97% |