波长光电 sz.301421
131.93
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 118.94 | 133.00 | 114.32 | 131.93 | +10.02% | 21.62 | 37.28% |
| 2026-05-21 | 117.57 | 129.98 | 115.68 | 119.92 | +1.96% | 20.83 | 37.09% |
| 2026-05-20 | 109.01 | 119.57 | 108.50 | 117.62 | +7.48% | 16.36 | 30.75% |
| 2026-05-19 | 103.18 | 109.50 | 102.00 | 109.43 | +4.52% | 8.03 | 16.21% |
| 2026-05-18 | 104.22 | 106.40 | 102.20 | 104.70 | -1.68% | 4.66 | 9.61% |
| 2026-05-15 | 102.59 | 110.88 | 99.13 | 106.49 | +2.83% | 9.39 | 19.15% |
| 2026-05-14 | 108.00 | 111.00 | 103.14 | 103.56 | -4.54% | 7.20 | 14.59% |
| 2026-05-13 | 107.06 | 109.28 | 106.51 | 108.49 | -1.54% | 6.91 | 13.86% |
| 2026-05-12 | 105.01 | 110.19 | 103.47 | 110.19 | +3.62% | 10.14 | 20.41% |
| 2026-05-11 | 104.99 | 107.36 | 103.47 | 106.34 | +2.20% | 6.31 | 12.94% |
| 2026-05-08 | 105.00 | 106.68 | 102.88 | 104.05 | -3.73% | 6.43 | 13.28% |
| 2026-05-07 | 105.00 | 108.20 | 103.50 | 108.08 | +2.03% | 8.02 | 16.31% |
| 2026-05-06 | 103.79 | 110.00 | 102.88 | 105.93 | +2.07% | 10.71 | 21.71% |
| 2026-04-30 | 100.90 | 104.37 | 99.45 | 103.78 | +3.17% | 8.12 | 17.10% |
| 2026-04-29 | 99.00 | 102.05 | 97.02 | 100.59 | +0.59% | 5.41 | 11.70% |
| 2026-04-28 | 99.98 | 106.50 | 99.00 | 100.00 | +0.02% | 8.16 | 17.24% |
| 2026-04-27 | 97.00 | 101.57 | 95.94 | 99.98 | +4.06% | 6.35 | 13.79% |
| 2026-04-24 | 95.23 | 99.09 | 95.23 | 96.08 | -0.33% | 3.93 | 8.74% |
| 2026-04-23 | 100.00 | 100.99 | 95.60 | 96.40 | -3.60% | 5.16 | 11.42% |
| 2026-04-22 | 97.74 | 100.33 | 97.66 | 100.00 | +1.26% | 5.13 | 11.15% |