波长光电 sz.301421
131.93
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 83.86 | 84.62 | 82.40 | 83.34 | -3.34% | 6.68 | 17.34% |
| 2025-08-18 | 83.03 | 88.64 | 81.97 | 86.22 | +3.93% | 8.67 | 21.99% |
| 2025-08-15 | 80.77 | 83.38 | 79.27 | 82.96 | +3.54% | 6.98 | 18.42% |
| 2025-08-14 | 80.87 | 84.52 | 79.88 | 80.13 | +0.45% | 8.14 | 21.33% |
| 2025-08-13 | 78.57 | 80.62 | 78.41 | 79.77 | +0.52% | 4.39 | 11.94% |
| 2025-08-12 | 78.09 | 80.35 | 77.19 | 79.36 | +1.08% | 5.48 | 14.98% |
| 2025-08-11 | 78.68 | 79.94 | 77.72 | 78.51 | -0.76% | 4.69 | 12.87% |
| 2025-08-08 | 81.49 | 82.26 | 78.07 | 79.11 | -4.40% | 6.79 | 18.40% |
| 2025-08-07 | 81.75 | 85.46 | 81.12 | 82.74 | +1.21% | 8.64 | 22.37% |
| 2025-08-06 | 79.21 | 83.06 | 78.47 | 81.75 | +1.48% | 7.82 | 20.75% |
| 2025-08-05 | 74.22 | 88.84 | 74.12 | 80.57 | +8.41% | 11.80 | 31.16% |
| 2025-08-04 | 73.48 | 74.78 | 73.46 | 74.32 | +0.41% | 2.38 | 6.93% |
| 2025-08-01 | 74.97 | 75.77 | 73.47 | 74.02 | -1.56% | 3.22 | 9.32% |
| 2025-07-31 | 77.53 | 78.47 | 74.19 | 75.19 | -3.68% | 5.70 | 16.15% |
| 2025-07-30 | 77.08 | 79.17 | 76.53 | 78.06 | -0.29% | 4.14 | 11.45% |
| 2025-07-29 | 79.27 | 83.26 | 78.06 | 78.29 | -2.22% | 6.04 | 16.24% |
| 2025-07-28 | 81.96 | 85.96 | 80.06 | 80.07 | -2.71% | 7.21 | 18.89% |
| 2025-07-25 | 78.71 | 84.56 | 77.22 | 82.29 | +3.74% | 8.49 | 22.70% |
| 2025-07-24 | 77.47 | 80.42 | 76.07 | 79.33 | +4.28% | 6.89 | 18.90% |
| 2025-07-23 | 72.98 | 77.06 | 72.42 | 76.07 | +1.60% | 5.36 | 15.40% |