波长光电 sz.301421
131.93
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 74.07 | 78.28 | 74.07 | 74.87 | 0.00% | 5.54 | 15.68% |
| 2025-07-21 | 74.47 | 75.93 | 73.77 | 74.87 | -1.47% | 4.39 | 12.70% |
| 2025-07-18 | 72.77 | 76.85 | 71.87 | 75.99 | +3.51% | 6.32 | 18.46% |
| 2025-07-17 | 69.91 | 74.76 | 69.86 | 73.41 | +6.13% | 6.03 | 18.02% |
| 2025-07-16 | 70.27 | 70.93 | 69.17 | 69.17 | -1.70% | 2.56 | 7.92% |
| 2025-07-15 | 72.68 | 72.90 | 69.38 | 70.37 | -3.97% | 4.11 | 12.50% |
| 2025-07-14 | 71.77 | 74.04 | 70.29 | 73.28 | +1.66% | 4.76 | 14.18% |
| 2025-07-11 | 70.78 | 72.53 | 69.32 | 72.08 | +2.79% | 6.17 | 18.64% |
| 2025-07-10 | 71.32 | 71.47 | 69.52 | 70.12 | -1.61% | 3.09 | 9.49% |
| 2025-07-09 | 71.97 | 72.95 | 70.84 | 71.27 | -0.82% | 4.04 | 12.17% |
| 2025-07-08 | 72.54 | 73.30 | 71.67 | 71.86 | -0.76% | 3.74 | 11.19% |
| 2025-07-07 | 73.04 | 75.43 | 71.97 | 72.41 | -1.60% | 4.13 | 12.13% |
| 2025-07-04 | 74.76 | 76.33 | 71.97 | 73.59 | -1.05% | 5.72 | 16.76% |
| 2025-07-03 | 75.07 | 76.97 | 73.98 | 74.37 | -1.26% | 5.39 | 15.53% |
| 2025-07-02 | 77.78 | 80.27 | 75.30 | 75.32 | -5.89% | 9.01 | 25.25% |
| 2025-07-01 | 78.91 | 88.04 | 77.58 | 80.04 | +0.10% | 15.06 | 39.64% |
| 2025-06-30 | 77.97 | 84.15 | 77.97 | 79.96 | +9.44% | 14.65 | 39.33% |
| 2025-06-27 | 74.75 | 74.90 | 70.84 | 73.06 | -3.74% | 8.41 | 24.90% |
| 2025-06-26 | 78.15 | 80.46 | 75.90 | 75.90 | -5.79% | 9.64 | 26.82% |
| 2025-06-25 | 81.50 | 82.94 | 77.47 | 80.57 | +0.88% | 13.44 | 36.40% |