波长光电 sz.301421
131.93
+10.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 78.02 | 88.64 | 77.98 | 79.87 | +6.78% | 17.52 | 45.94% |
| 2025-06-23 | 61.48 | 74.80 | 61.18 | 74.80 | +20.00% | 9.67 | 28.70% |
| 2025-06-20 | 60.88 | 63.37 | 59.58 | 62.33 | +4.62% | 4.29 | 15.04% |
| 2025-06-19 | 58.18 | 61.38 | 58.00 | 59.58 | +2.05% | 2.67 | 9.63% |
| 2025-06-18 | 58.73 | 59.15 | 57.82 | 58.38 | -1.37% | 1.18 | 4.34% |
| 2025-06-17 | 58.38 | 60.06 | 57.98 | 59.19 | +1.99% | 1.78 | 6.50% |
| 2025-06-16 | 56.48 | 59.88 | 56.31 | 58.03 | +2.58% | 2.07 | 7.67% |
| 2025-06-13 | 57.73 | 58.88 | 56.48 | 56.57 | -3.23% | 1.98 | 7.42% |
| 2025-06-12 | 60.18 | 61.26 | 58.12 | 58.46 | -2.61% | 2.17 | 7.83% |
| 2025-06-11 | 60.17 | 60.62 | 59.56 | 60.03 | -0.23% | 1.49 | 5.35% |
| 2025-06-10 | 60.39 | 61.04 | 58.88 | 60.17 | -1.02% | 2.13 | 7.66% |
| 2025-06-09 | 60.90 | 62.14 | 59.64 | 60.79 | -1.09% | 3.00 | 10.65% |
| 2025-06-06 | 62.48 | 63.37 | 60.88 | 61.45 | -1.16% | 2.96 | 10.32% |
| 2025-06-05 | 58.13 | 62.87 | 57.00 | 62.17 | +7.21% | 4.44 | 15.92% |
| 2025-06-04 | 57.56 | 58.99 | 57.56 | 57.99 | +0.09% | 1.50 | 5.57% |
| 2025-06-03 | 56.09 | 58.86 | 56.09 | 57.94 | +1.86% | 2.01 | 7.48% |
| 2025-05-30 | 59.48 | 60.07 | 56.03 | 56.88 | -5.33% | 3.27 | 12.35% |
| 2025-05-29 | 60.77 | 61.83 | 59.48 | 60.09 | -2.10% | 3.41 | 12.13% |
| 2025-05-28 | 59.89 | 64.74 | 59.29 | 61.38 | +2.04% | 5.37 | 18.61% |
| 2025-05-27 | 60.88 | 62.87 | 58.75 | 60.15 | +0.25% | 3.90 | 13.83% |